US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

5,662.32

+2.440.04%

Number of Gainers:20

Number of Losers:7

Number of Flat:- -

PE:- -

High:5,681.00

Open:5,654.17

Low:5,587.77

Close:5,659.88

Volume:328.35M

Turnover:112.46B

Market Cap:13.47T

Float Cap:13.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vishay Intertechnology US VSH	34.27	+5.28%	+1.72	4.53M	152.29M	5.24B
Synaptics US SYNA	106.15	+4.69%	+4.76	949.98K	98.69M	4.21B
Jabil Circuit US JBL	299.79	+4.51%	+12.93	2.46M	726.65M	31.41B
Corning US GLW	160.42	+4.33%	+6.66	7.87M	1.25B	138.18B
ON Semiconductor US ON	80.08	+4.18%	+3.21	10.84M	854.82M	31.18B
Micron Technology US MU	1097.39	+3.03%	+32.28	45.54M	48.48B	1.24T
TTM Technologies Inc US TTMI	126.5	+2.98%	+3.66	1.78M	223.22M	13.33B
Knowles US KN	38.23	+2.91%	+1.08	732.04K	27.77M	3.26B
Flex Ltd US FLEX	112.78	+2.54%	+2.79	2.10M	234.92M	41.47B
Seagate Technology PLC US STX	945.57	+2.52%	+23.23	2.48M	2.29B	214.64B
Analog Devices US ADI	404.6	+1.99%	+7.89	3.16M	1.27B	196.06B
Western Digital US WDC	462.56	+1.78%	+8.10	6.16M	2.79B	166.98B
Amphenol US APH	85.67	+1.63%	+1.37	11.89M	1.02B	210.79B
Microchip Technology US MCHP	78.46	+0.89%	+0.6900	6.80M	532.75M	42.40B
Diodes US DIOD	97.49	+0.72%	+0.7000	338.32K	32.79M	4.47B
NXP Semiconductors NV US NXPI	239.19	+0.70%	+1.66	2.38M	569.04M	60.20B
Taiwan Semiconductor Manufacturing US TSM	459.2	+0.66%	+3.01	8.21M	3.76B	2.38T
Advanced Micro Devices US AMD	615.73	+0.65%	+3.97	17.07M	10.46B	1.00T
Texas Instruments US TXN	281.31	+0.44%	+1.22	3.70M	1.04B	256.91B
Cirrus Logic US CRUS	120.17	+0.17%	+0.2000	509.52K	61.23M	6.02B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5662.32,"timestamp":1790884799999,"preClose":5659.88,"halted":0,"volume":328349903,"delay":0,"changeRate":0.000431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.439941,"latestTime":"10-01 16:00:00 EDT","open":5654.174,"high":5681.001,"low":5587.77,"amount":112460257827.83513,"amplitude":0.016472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.568829,"peRate":39.346288,"turnoverRate":0.008093,"increases":20,"decrements":7,"flats":0,"marketCap":13467120686080,"floatMarketCap":13094487799040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5681.001,"amplitude":0.016472,"preClose":5659.88,"low":5587.77,"pbRate":"15.568829","latestPrice":5662.32,"volume":328349903,"delay":0,"open":5654.174,"prevYearClose":3904.0964,"prevWeekClose":5738.2188,"prevMonthClose":5659.88,"prevQuarterClose":5659.88,"fiveDayClose":5694.7256,"twentyDayClose":5322.138,"sixtyDayClose":5501.161,"secType":"PLATE","market":"US","turnoverRate":0.008093,"peRate":39.346288,"marketCap":13467120686080,"floatMarketCap":13094487799040,"timestamp":1790884799999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":20,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":0.052842,"change":1.72,"latestPrice":34.27,"close":34.27,"volume":4528528,"market":"US","high":34.42,"low":32.3429,"preClose":32.55,"open":33.04,"turnoverRate":0.032117,"peRate":171.349997,"amplitude":0.063813,"marketValue":5243310000,"askSize":56,"bidSize":156,"askPrice":35,"bidPrice":34.2,"week52High":69.47,"week52Low":11.77,"changeRate5Day":0.077673,"changeRate20Day":0.119569,"changeRate60Day":-0.187722,"changeRateWTD":0.052842,"changeRateMTD":0.052842,"changeRateQTD":0.052842,"changeRateYTD":1.365079,"amount":152294487.851807,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.800033,"volumeRatio":1.513332,"committee":0.471698,"roa":0.008021,"roe":0.011341,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.011672,"floatMarketCap":4832070000,"shortable":3,"shares":153000000,"floatShares":141000000,"hourTrading":{"tag":"盘后","latestPrice":34.27,"preClose":34.27,"latestTime":"17:52 EDT","volume":1137823,"amount":38992830.10664,"timestamp":1790891532893,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.8895,"preClose":32.55,"latestTime":"09:27 EDT","volume":43787,"amount":1456944.686511,"timestamp":1790861276866,"change":0.339500000000001,"changeRate":0.010430107526881753},"postHourTrading":{"tag":"盘后","latestPrice":34.27,"preClose":34.27,"latestTime":"17:52 EDT","volume":1137823,"amount":38992830.10664,"timestamp":1790891532893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.470001220703125,"preClose":32.54999923706055,"latestTime":"20261001 04:00 EDT","volume":10958,"amount":366327,"timestamp":1790841602365,"change":0.9200019836425781,"changeRate":0.028264270513256688},"impliedVol":0.7274,"impliedVolPercentile":0.5219},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.046896,"change":4.755,"latestPrice":106.15,"close":106.15,"volume":949983,"market":"US","high":106.615,"low":100.415,"preClose":101.395,"open":101.12,"turnoverRate":0.024576,"peRate":0,"amplitude":0.061147,"marketValue":4213349639.95,"askSize":86,"bidSize":198,"askPrice":122.79,"bidPrice":122.72,"week52High":149.11,"week52Low":58.28,"changeRate5Day":0.096364,"changeRate20Day":0.105844,"changeRate60Day":-0.13958,"changeRateWTD":0.033392,"changeRateMTD":0.046896,"changeRateQTD":0.046896,"changeRateYTD":0.434072,"amount":98694987.15873,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":4.532921,"volumeRatio":1.999979,"committee":0.394366,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":-0.00127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4103278671.25,"shortable":3,"shares":39692413,"floatShares":38655475,"hourTrading":{"tag":"盘后","latestPrice":122.72,"preClose":106.15,"latestTime":"17:59 EDT","volume":256807,"amount":31115877.370308,"timestamp":1790891999419,"change":16.569999999999993,"changeRate":0.1560998586905322},"preHourTrading":{"tag":"盘前","latestPrice":102.89,"preClose":101.395,"latestTime":"08:47 EDT","volume":612,"amount":62788.663872,"timestamp":1790858825428,"change":1.4950000000000045,"changeRate":0.014744316780906402},"postHourTrading":{"tag":"盘后","latestPrice":122.72,"preClose":106.15,"latestTime":"17:59 EDT","volume":256807,"amount":31115877.370308,"timestamp":1790891999419,"change":16.569999999999993,"changeRate":0.1560998586905322},"overnightTrading":{"tag":"夜盘","latestPrice":101.3949966430664,"preClose":101.3949966430664,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.6524,"impliedVolPercentile":0.5219},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.045074,"change":12.93,"latestPrice":299.79,"close":299.79,"volume":2455120,"market":"US","high":300.05,"low":285.46,"preClose":286.86,"open":293.9,"turnoverRate":0.023891,"peRate":37.520652,"amplitude":0.050861,"marketValue":31414121411.31,"askSize":130,"bidSize":15,"askPrice":299.5,"bidPrice":298.2,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.035083,"changeRate20Day":0.001336,"changeRate60Day":-0.078165,"changeRateWTD":-0.053514,"changeRateMTD":0.045074,"changeRateQTD":0.045074,"changeRateYTD":0.314753,"amount":726653033.120117,"eps":7.99,"lyrEps":5.92,"lyrPeRate":50.640203,"pbRate":23.744612,"volumeRatio":1.159652,"committee":-0.793103,"roa":0.05011,"roe":0.65876,"changeRate5Min":0.003952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001067,"floatMarketCap":30807203751.27,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘后","latestPrice":299.1,"preClose":299.79,"latestTime":"17:59 EDT","volume":15241,"amount":4567806.9532,"timestamp":1790891956449,"change":-0.6899999999999977,"changeRate":-0.0023016111277894447},"preHourTrading":{"tag":"盘前","latestPrice":293.89,"preClose":286.86,"latestTime":"09:29 EDT","volume":13068,"amount":3791406.55608,"timestamp":1790861399999,"change":7.029999999999973,"changeRate":0.024506728020637147},"postHourTrading":{"tag":"盘后","latestPrice":299.1,"preClose":299.79,"latestTime":"17:59 EDT","volume":15241,"amount":4567806.9532,"timestamp":1790891956449,"change":-0.6899999999999977,"changeRate":-0.0023016111277894447},"overnightTrading":{"tag":"夜盘","latestPrice":290.0799865722656,"preClose":286.8599853515625,"latestTime":"20261001 04:00 EDT","volume":3290,"amount":957886,"timestamp":1790841602382,"change":3.220001220703125,"changeRate":0.011224992627524674},"impliedVol":0.4521,"impliedVolPercentile":0.2151},{"symbol":"GLW","nameCN":"Corning","changeRate":0.043314,"change":6.66,"latestPrice":160.42,"close":160.42,"volume":7873057,"market":"US","high":160.99,"low":151.15,"preClose":153.76,"open":153.89,"turnoverRate":0.009948,"peRate":74.003133,"amplitude":0.063996,"marketValue":138183911086,"askSize":38,"bidSize":10,"askPrice":160,"bidPrice":159.55,"week52High":271.78,"week52Low":77.39,"changeRate5Day":0.040675,"changeRate20Day":0.113023,"changeRate60Day":-0.128294,"changeRateWTD":0.023478,"changeRateMTD":0.043314,"changeRateQTD":0.043314,"changeRateYTD":0.832115,"amount":1245462572.314591,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":87.661202,"pbRate":11.001904,"volumeRatio":1.219142,"committee":-0.583333,"roa":0.053666,"roe":0.168125,"changeRate5Min":-0.001276,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006982,"floatMarketCap":126963653742.63998,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":159.9,"preClose":160.42,"latestTime":"17:59 EDT","volume":261893,"amount":41997638.12526,"timestamp":1790891998575,"change":-0.5199999999999818,"changeRate":-0.0032414910858994004},"preHourTrading":{"tag":"盘前","latestPrice":153.7697,"preClose":153.76,"latestTime":"09:29 EDT","volume":55462,"amount":8637894.24894,"timestamp":1790861371125,"change":0.009700000000009368,"changeRate":0.00006308532778361971},"postHourTrading":{"tag":"盘后","latestPrice":159.9,"preClose":160.42,"latestTime":"17:59 EDT","volume":261893,"amount":41997638.12526,"timestamp":1790891998575,"change":-0.5199999999999818,"changeRate":-0.0032414910858994004},"overnightTrading":{"tag":"夜盘","latestPrice":156.77000427246094,"preClose":153.75999450683594,"latestTime":"20261001 04:00 EDT","volume":48225,"amount":7531833,"timestamp":1790841602433,"change":3.010009765625,"changeRate":0.019576026750515913},"impliedVol":0.6296,"impliedVolPercentile":0.4781},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.041759,"change":3.21,"latestPrice":80.08,"close":80.08,"volume":10840322,"market":"US","high":80.46,"low":76.12,"preClose":76.87,"open":76.56,"turnoverRate":0.028005,"peRate":51.31021,"amplitude":0.056459,"marketValue":31176082617.68,"askSize":600,"bidSize":2,"askPrice":85.55,"bidPrice":85.5,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.094737,"changeRate20Day":0.106995,"changeRate60Day":-0.146178,"changeRateWTD":0.037306,"changeRateMTD":0.041759,"changeRateQTD":0.041759,"changeRateYTD":0.478855,"amount":854817928.365097,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":276.137931,"pbRate":4.318795,"volumeRatio":1.121218,"committee":-0.993355,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30997473146.64,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":85.5491,"preClose":80.08,"latestTime":"17:59 EDT","volume":687761,"amount":56775303.29012,"timestamp":1790891996514,"change":5.469099999999997,"changeRate":0.06829545454545452},"preHourTrading":{"tag":"盘前","latestPrice":76.64,"preClose":76.87,"latestTime":"09:29 EDT","volume":34634,"amount":2692275.860236,"timestamp":1790861399999,"change":-0.23000000000000398,"changeRate":-0.002992064524521972},"postHourTrading":{"tag":"盘后","latestPrice":85.5491,"preClose":80.08,"latestTime":"17:59 EDT","volume":687761,"amount":56775303.29012,"timestamp":1790891996514,"change":5.469099999999997,"changeRate":0.06829545454545452},"overnightTrading":{"tag":"夜盘","latestPrice":78.93000030517578,"preClose":76.87000274658203,"latestTime":"20261001 04:00 EDT","volume":14183,"amount":1113710,"timestamp":1790841602430,"change":2.05999755859375,"changeRate":0.026798458241050944},"impliedVol":0.6068,"impliedVolPercentile":0.502},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.030307,"change":32.28,"latestPrice":1097.39,"close":1097.39,"volume":45537088,"market":"US","high":1098.9,"low":1022.9,"preClose":1065.11,"open":1054.08,"turnoverRate":0.040495,"peRate":24.764657,"amplitude":0.071354,"marketValue":1237564070226.8901,"askSize":3,"bidSize":33,"askPrice":1089.07,"bidPrice":1088.62,"week52High":1255,"week52Low":165.5,"changeRate5Day":0.015603,"changeRate20Day":0.147801,"changeRate60Day":0.156608,"changeRateWTD":0.013961,"changeRateMTD":0.030307,"changeRateQTD":0.030307,"changeRateYTD":2.84496,"amount":48484636112.125,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":144.583663,"pbRate":12.286685,"volumeRatio":1.9616,"committee":0.853659,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000483,"floatMarketCap":1234031322709.36,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1089,"preClose":1097.39,"latestTime":"18:00 EDT","volume":1231169,"amount":1349110065.524,"timestamp":1790892000071,"change":-8.3900000000001,"changeRate":-0.007645413207702002},"preHourTrading":{"tag":"盘前","latestPrice":1051.23,"preClose":1065.11,"latestTime":"09:29 EDT","volume":1196836,"amount":1268520970.9544,"timestamp":1790861399999,"change":-13.879999999999882,"changeRate":-0.013031517871393455},"postHourTrading":{"tag":"盘后","latestPrice":1089,"preClose":1097.39,"latestTime":"18:00 EDT","volume":1231169,"amount":1349110065.524,"timestamp":1790892000071,"change":-8.3900000000001,"changeRate":-0.007645413207702002},"overnightTrading":{"tag":"夜盘","latestPrice":1071.77001953125,"preClose":1065.1099853515625,"latestTime":"20261001 04:00 EDT","volume":476341,"amount":510507389,"timestamp":1790841602428,"change":6.6600341796875,"changeRate":0.006252907466161076},"impliedVol":0.5688,"impliedVolPercentile":0.0279},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":0.029795,"change":3.66,"latestPrice":126.5,"close":126.5,"volume":1783406,"market":"US","high":127.31,"low":119.77,"preClose":122.84,"open":121.47,"turnoverRate":0.017343,"peRate":56.93997,"amplitude":0.061381,"marketValue":13326631296,"askSize":8,"bidSize":20,"askPrice":127.25,"bidPrice":121.91,"week52High":223.83,"week52Low":53.356,"changeRate5Day":-0.00378,"changeRate20Day":0.094291,"changeRate60Day":-0.129328,"changeRateWTD":-0.02067,"changeRateMTD":0.029795,"changeRateQTD":0.029795,"changeRateYTD":0.833333,"amount":223215265.021271,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":75.297619,"pbRate":6.889184,"volumeRatio":0.8885,"committee":0.428571,"roa":0.052466,"roe":0.132596,"changeRate5Min":0.002536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13008289112.5,"shortable":0,"shares":105348864,"floatShares":102832325,"hourTrading":{"tag":"盘后","latestPrice":126.19,"preClose":126.5,"latestTime":"17:45 EDT","volume":101394,"amount":12826208.68083,"timestamp":1790891158034,"change":-0.3100000000000023,"changeRate":-0.002450592885375512},"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":122.84,"latestTime":"09:29 EDT","volume":6429,"amount":798091.88115,"timestamp":1790861384026,"change":-0.8400000000000034,"changeRate":-0.006838163464669516},"postHourTrading":{"tag":"盘后","latestPrice":126.19,"preClose":126.5,"latestTime":"17:45 EDT","volume":101394,"amount":12826208.68083,"timestamp":1790891158034,"change":-0.3100000000000023,"changeRate":-0.002450592885375512},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":122.83999633789062,"latestTime":"20261001 04:00 EDT","volume":3701,"amount":463581,"timestamp":1790841602402,"change":2.160003662109375,"changeRate":0.017583879245388016},"impliedVol":0.854,"impliedVolPercentile":0.5578},{"symbol":"KN","nameCN":"Knowles","changeRate":0.029071,"change":1.08,"latestPrice":38.23,"close":38.23,"volume":732039,"market":"US","high":38.38,"low":36.72,"preClose":37.15,"open":37.65,"turnoverRate":0.008769,"peRate":49.244394,"amplitude":0.044684,"marketValue":3255356525.32,"askSize":51,"bidSize":53,"askPrice":38.98,"bidPrice":37.48,"week52High":42.93,"week52Low":20.57,"changeRate5Day":0.039989,"changeRate20Day":0.10908,"changeRate60Day":0.09135,"changeRateWTD":0.018652,"changeRateMTD":0.029071,"changeRateQTD":0.029071,"changeRateYTD":0.783948,"amount":27772436.066814,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":75.873799,"pbRate":4.092214,"volumeRatio":1.308161,"committee":0.019231,"roa":0.055156,"roe":0.094966,"changeRate5Min":0.00592,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3191317414.09,"shortable":3,"shares":85151884,"floatShares":83476783,"hourTrading":{"tag":"盘后","latestPrice":38.98,"preClose":38.23,"latestTime":"16:12 EDT","volume":17357,"amount":663569.357336,"timestamp":1790885531365,"change":0.75,"changeRate":0.019618100967826315},"preHourTrading":{"tag":"盘前","latestPrice":36.3594,"preClose":37.15,"latestTime":"09:28 EDT","volume":429,"amount":16039.33188,"timestamp":1790861292406,"change":-0.7905999999999977,"changeRate":-0.02128129205921932},"postHourTrading":{"tag":"盘后","latestPrice":38.98,"preClose":38.23,"latestTime":"16:12 EDT","volume":17357,"amount":663569.357336,"timestamp":1790885531365,"change":0.75,"changeRate":0.019618100967826315},"overnightTrading":{"tag":"夜盘","latestPrice":37.150001525878906,"preClose":37.150001525878906,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4856,"impliedVolPercentile":0.7211},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.025366,"change":2.79,"latestPrice":112.78,"close":112.78,"volume":2095561,"market":"US","high":113.5,"low":108.06,"preClose":109.99,"open":111.41,"turnoverRate":0.005716,"peRate":43.544403,"amplitude":0.049459,"marketValue":41466265148.72,"askSize":1000,"bidSize":40,"askPrice":113.17,"bidPrice":112.01,"week52High":166.86,"week52Low":53.07,"changeRate5Day":0.003381,"changeRate20Day":0.064464,"changeRate60Day":-0.154383,"changeRateWTD":-0.016568,"changeRateMTD":0.025366,"changeRateQTD":0.025366,"changeRateYTD":0.8666,"amount":234916685.637207,"eps":2.59,"lyrEps":2.33,"lyrPeRate":48.403433,"pbRate":7.539321,"volumeRatio":0.752253,"committee":-0.923077,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41349977239.6,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":112.32,"preClose":112.78,"latestTime":"17:54 EDT","volume":129367,"amount":14590007.155192,"timestamp":1790891654661,"change":-0.46000000000000796,"changeRate":-0.00407873736478106},"preHourTrading":{"tag":"盘前","latestPrice":111.59,"preClose":109.99,"latestTime":"09:27 EDT","volume":3780,"amount":421824.1104,"timestamp":1790861252790,"change":1.6000000000000085,"changeRate":0.014546776979725508},"postHourTrading":{"tag":"盘后","latestPrice":112.32,"preClose":112.78,"latestTime":"17:54 EDT","volume":129367,"amount":14590007.155192,"timestamp":1790891654661,"change":-0.46000000000000796,"changeRate":-0.00407873736478106},"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":109.98999786376953,"latestTime":"20261001 04:00 EDT","volume":408,"amount":45657,"timestamp":1790841602134,"change":1.0100021362304688,"changeRate":0.009182672568840564},"impliedVol":0.7374,"impliedVolPercentile":0.8645},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.025186,"change":23.23,"latestPrice":945.57,"close":945.57,"volume":2480789,"market":"US","high":946.36,"low":893.745,"preClose":922.34,"open":911.155,"turnoverRate":0.01097,"peRate":68.026621,"amplitude":0.057045,"marketValue":214644390000,"askSize":1,"bidSize":250,"askPrice":944.98,"bidPrice":941.11,"week52High":1145,"week52Low":209,"changeRate5Day":0.043768,"changeRate20Day":0.169478,"changeRate60Day":0.099474,"changeRateWTD":0.031347,"changeRateMTD":0.025186,"changeRateQTD":0.025186,"changeRateYTD":2.433567,"amount":2294305710.620789,"eps":13.9,"lyrEps":13.9,"lyrPeRate":68.026619,"pbRate":99.051403,"volumeRatio":0.829418,"committee":0.992032,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.002757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003109,"floatMarketCap":213842119242.36002,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘后","latestPrice":943.19,"preClose":945.57,"latestTime":"17:56 EDT","volume":73949,"amount":69922868.8797,"timestamp":1790891813034,"change":-2.3799999999999955,"changeRate":-0.0025170003278445754},"preHourTrading":{"tag":"盘前","latestPrice":910.17,"preClose":922.34,"latestTime":"09:29 EDT","volume":12928,"amount":11941095.872,"timestamp":1790861399999,"change":-12.170000000000073,"changeRate":-0.01319470043584803},"postHourTrading":{"tag":"盘后","latestPrice":943.19,"preClose":945.57,"latestTime":"17:56 EDT","volume":73949,"amount":69922868.8797,"timestamp":1790891813034,"change":-2.3799999999999955,"changeRate":-0.0025170003278445754},"overnightTrading":{"tag":"夜盘","latestPrice":934.9500122070312,"preClose":922.3400268554688,"latestTime":"20261001 04:00 EDT","volume":5535,"amount":5186200,"timestamp":1790841602413,"change":12.6099853515625,"changeRate":0.013671731665548211},"impliedVol":0.6974,"impliedVolPercentile":0.2669},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.019889,"change":7.89,"latestPrice":404.6,"close":404.6,"volume":3161345,"market":"US","high":406.19,"low":393.92,"preClose":396.71,"open":396.94,"turnoverRate":0.006524,"peRate":48.052256,"amplitude":0.030929,"marketValue":196055187139,"askSize":20,"bidSize":50,"askPrice":406.75,"bidPrice":400.5,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.057474,"changeRate20Day":0.137443,"changeRate60Day":0.049818,"changeRateWTD":0.027947,"changeRateMTD":0.019889,"changeRateQTD":0.019889,"changeRateYTD":0.491888,"amount":1270925522.270508,"eps":8.42,"lyrEps":4.56,"lyrPeRate":88.72807,"pbRate":5.843516,"volumeRatio":1.226057,"committee":0.428571,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010603,"floatMarketCap":196055187139,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":403.9,"preClose":404.6,"latestTime":"17:59 EDT","volume":73345,"amount":29674983.6025,"timestamp":1790891975244,"change":-0.7000000000000455,"changeRate":-0.001730103806228486},"preHourTrading":{"tag":"盘前","latestPrice":397.8,"preClose":396.71,"latestTime":"09:29 EDT","volume":12213,"amount":4925083.01706,"timestamp":1790861399999,"change":1.0900000000000318,"changeRate":0.002747599001789801},"postHourTrading":{"tag":"盘后","latestPrice":403.9,"preClose":404.6,"latestTime":"17:59 EDT","volume":73345,"amount":29674983.6025,"timestamp":1790891975244,"change":-0.7000000000000455,"changeRate":-0.001730103806228486},"overnightTrading":{"tag":"夜盘","latestPrice":405,"preClose":396.7099914550781,"latestTime":"20261001 04:00 EDT","volume":4702,"amount":1902341,"timestamp":1790841602413,"change":8.290008544921875,"changeRate":0.020896898801351725},"impliedVol":0.393,"impliedVolPercentile":0.4542},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.017823,"change":8.1,"latestPrice":462.56,"close":462.56,"volume":6157552,"market":"US","high":463.55,"low":440.05,"preClose":454.46,"open":451.795,"turnoverRate":0.017995,"peRate":19.05107,"amplitude":0.05171,"marketValue":166984160000,"askSize":10,"bidSize":12,"askPrice":461.81,"bidPrice":460.3,"week52High":799.87,"week52Low":112.5201,"changeRate5Day":0.027203,"changeRate20Day":0.03043,"changeRate60Day":-0.15944,"changeRateWTD":0.012587,"changeRateMTD":0.017823,"changeRateQTD":0.017823,"changeRateYTD":1.685087,"amount":2786728615.319336,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":19.053612,"pbRate":18.838466,"volumeRatio":0.914588,"committee":0.090909,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001081,"floatMarketCap":158276413417.92,"shortable":3,"shares":361000000,"floatShares":342174882,"hourTrading":{"tag":"盘后","latestPrice":461.1,"preClose":462.56,"latestTime":"17:59 EDT","volume":276885,"amount":128067170.4963,"timestamp":1790891998595,"change":-1.4599999999999795,"changeRate":-0.0031563472846765383},"preHourTrading":{"tag":"盘前","latestPrice":452.61,"preClose":454.46,"latestTime":"09:29 EDT","volume":39566,"amount":18144552.157,"timestamp":1790861396305,"change":-1.849999999999966,"changeRate":-0.004070765303877054},"postHourTrading":{"tag":"盘后","latestPrice":461.1,"preClose":462.56,"latestTime":"17:59 EDT","volume":276885,"amount":128067170.4963,"timestamp":1790891998595,"change":-1.4599999999999795,"changeRate":-0.0031563472846765383},"overnightTrading":{"tag":"夜盘","latestPrice":461.82000732421875,"preClose":454.4599914550781,"latestTime":"20261001 04:00 EDT","volume":22824,"amount":10519385,"timestamp":1790841602415,"change":7.360015869140625,"changeRate":0.016195079891577514},"impliedVol":0.7035,"impliedVolPercentile":0.1633},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.016251,"change":1.37,"latestPrice":85.67,"close":85.67,"volume":11887234,"market":"US","high":87.09,"low":83.63,"preClose":84.3,"open":85,"turnoverRate":0.004853,"peRate":42.863783,"amplitude":0.041044,"marketValue":210788369806.3,"askSize":6,"bidSize":6,"askPrice":86.1,"bidPrice":85.46,"week52High":89.26,"week52Low":59.005,"changeRate5Day":0.031175,"changeRate20Day":0.07034,"changeRate60Day":0.082923,"changeRateWTD":0.018789,"changeRateMTD":0.016251,"changeRateQTD":0.016251,"changeRateYTD":0.26787,"amount":1018050736.455612,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":51.299401,"pbRate":13.606624,"volumeRatio":0.954546,"committee":0,"roa":0.144728,"roe":0.38115,"changeRate5Min":-0.002329,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4575,"divideRate":0.00534,"floatMarketCap":209824617259.66,"shortable":3,"shares":2460468890,"floatShares":2449219298,"hourTrading":{"tag":"盘后","latestPrice":85.68,"preClose":85.67,"latestTime":"17:59 EDT","volume":314129,"amount":26911682.7332,"timestamp":1790891977435,"change":0.010000000000005116,"changeRate":0.00011672697560412182},"preHourTrading":{"tag":"盘前","latestPrice":85.25,"preClose":84.3,"latestTime":"09:27 EDT","volume":64991,"amount":5483798.89962,"timestamp":1790861273765,"change":0.9500000000000028,"changeRate":0.011269276393831589},"postHourTrading":{"tag":"盘后","latestPrice":85.68,"preClose":85.67,"latestTime":"17:59 EDT","volume":314129,"amount":26911682.7332,"timestamp":1790891977435,"change":0.010000000000005116,"changeRate":0.00011672697560412182},"overnightTrading":{"tag":"夜盘","latestPrice":85.18000030517578,"preClose":84.30000305175781,"latestTime":"20261001 04:00 EDT","volume":3771,"amount":322770,"timestamp":1790841602348,"change":0.8799972534179688,"changeRate":0.010438875700605555},"impliedVol":0.4636,"impliedVolPercentile":0.4661},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.008872,"change":0.69,"latestPrice":78.46,"close":78.46,"volume":6804848,"market":"US","high":79.31,"low":76.87,"preClose":77.77,"open":78.01,"turnoverRate":0.012781,"peRate":115.644253,"amplitude":0.031375,"marketValue":42403458595.64,"askSize":15,"bidSize":99,"askPrice":79.25,"bidPrice":78.6,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.050475,"changeRate20Day":0.07834,"changeRate60Day":-0.082232,"changeRateWTD":-0.002923,"changeRateMTD":0.008872,"changeRateQTD":0.008872,"changeRateYTD":0.231325,"amount":532747506.634155,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":356.900795,"pbRate":6.573161,"volumeRatio":0.824079,"committee":0.736842,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.003619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.023202,"floatMarketCap":41774990778.78,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":78.93,"preClose":78.5,"latestTime":"17:59 EDT","volume":260388,"amount":20440749.63456,"timestamp":1790891942172,"change":0.4300000000000068,"changeRate":0.0054777070063695135},"preHourTrading":{"tag":"盘前","latestPrice":77.77,"preClose":77.77,"latestTime":"09:27 EDT","volume":30973,"amount":2459410.13581,"timestamp":1790861225315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.93,"preClose":78.5,"latestTime":"17:59 EDT","volume":260388,"amount":20440749.63456,"timestamp":1790891942172,"change":0.4300000000000068,"changeRate":0.0054777070063695135},"overnightTrading":{"tag":"夜盘","latestPrice":79.8499984741211,"preClose":77.7699966430664,"latestTime":"20261001 04:00 EDT","volume":10534,"amount":841315,"timestamp":1790841602408,"change":2.0800018310546875,"changeRate":0.026745556394981926},"impliedVol":0.5457,"impliedVolPercentile":0.6056},{"symbol":"DIOD","nameCN":"Diodes","changeRate":0.007232,"change":0.7,"latestPrice":97.49,"close":97.49,"volume":338315,"market":"US","high":97.62,"low":95,"preClose":96.79,"open":96.18,"turnoverRate":0.007547,"peRate":52.688354,"amplitude":0.027069,"marketValue":4472593380.42,"askSize":3,"bidSize":20,"askPrice":97.5,"bidPrice":95.59,"week52High":125.99,"week52Low":42.28,"changeRate5Day":0.029027,"changeRate20Day":0.082861,"changeRate60Day":0.050879,"changeRateWTD":0.017216,"changeRateMTD":0.007232,"changeRateQTD":0.007232,"changeRateYTD":0.975882,"amount":32789801.498299,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":68.303886,"pbRate":2.290934,"volumeRatio":0.773773,"committee":0.73913,"roa":0.019505,"roe":0.046842,"changeRate5Min":0.004948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4370115987,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘后","latestPrice":97.49,"preClose":97.49,"latestTime":"17:44 EDT","volume":39798,"amount":3879923.33718,"timestamp":1790891081035,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.5,"preClose":96.79,"latestTime":"09:29 EDT","volume":60,"amount":5811.7296,"timestamp":1790861341086,"change":-0.29000000000000625,"changeRate":-0.0029961772910425274},"postHourTrading":{"tag":"盘后","latestPrice":97.49,"preClose":97.49,"latestTime":"17:44 EDT","volume":39798,"amount":3879923.33718,"timestamp":1790891081035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.79000091552734,"preClose":96.79000091552734,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.6376,"impliedVolPercentile":0.4462},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.006989,"change":1.66,"latestPrice":239.19,"close":239.19,"volume":2380598,"market":"US","high":242.34,"low":235.005,"preClose":237.53,"open":238.645,"turnoverRate":0.009459,"peRate":20.412535,"amplitude":0.03088,"marketValue":60198016718.49,"askSize":1,"bidSize":16,"askPrice":240,"bidPrice":237,"week52High":339.95,"week52Low":183,"changeRate5Day":0.039234,"changeRate20Day":0.046783,"changeRate60Day":-0.157218,"changeRateWTD":0.004662,"changeRateMTD":0.006989,"changeRateQTD":0.006989,"changeRateYTD":0.101953,"amount":569041711.01767,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":30.086792,"pbRate":5.280991,"volumeRatio":0.81369,"committee":0.882353,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.001878,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.016957,"floatMarketCap":60198016718.49,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":239.49,"preClose":239.19,"latestTime":"17:40 EDT","volume":142823,"amount":34161819.0877,"timestamp":1790890804167,"change":0.30000000000001137,"changeRate":0.001254233036498229},"preHourTrading":{"tag":"盘前","latestPrice":238.23,"preClose":237.53,"latestTime":"09:28 EDT","volume":8280,"amount":2000950.7616,"timestamp":1790861310414,"change":0.6999999999999886,"changeRate":0.0029469961689049325},"postHourTrading":{"tag":"盘后","latestPrice":239.49,"preClose":239.19,"latestTime":"17:40 EDT","volume":142823,"amount":34161819.0877,"timestamp":1790890804167,"change":0.30000000000001137,"changeRate":0.001254233036498229},"overnightTrading":{"tag":"夜盘","latestPrice":244.42999267578125,"preClose":237.52999877929688,"latestTime":"20261001 04:00 EDT","volume":3595,"amount":871886,"timestamp":1790841602413,"change":6.899993896484375,"changeRate":0.02904893668986866},"impliedVol":0.4796,"impliedVolPercentile":0.6494},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.006598,"change":3.01,"latestPrice":459.2,"close":459.2,"volume":8213034,"market":"US","high":460.415,"low":453.461,"preClose":456.19,"open":457.265,"turnoverRate":0.001758,"peRate":34.178333,"amplitude":0.015244,"marketValue":2381651361600,"askSize":1,"bidSize":22,"askPrice":458.7,"bidPrice":458.5,"week52High":479,"week52Low":266.82,"changeRate5Day":0.017843,"changeRate20Day":0.105174,"changeRate60Day":0.050849,"changeRateWTD":0.019063,"changeRateMTD":0.006598,"changeRateQTD":0.006598,"changeRateYTD":0.511073,"amount":3755719339.254822,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":44.050095,"pbRate":0.370252,"volumeRatio":0.971338,"committee":0.913043,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000044,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.283102,"floatMarketCap":2145052918489.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":458.55,"preClose":459.2,"latestTime":"17:59 EDT","volume":404445,"amount":185625593.86875,"timestamp":1790891987123,"change":-0.6499999999999773,"changeRate":-0.0014155052264807867},"preHourTrading":{"tag":"盘前","latestPrice":457.9695,"preClose":456.19,"latestTime":"09:29 EDT","volume":90121,"amount":41286996.74608,"timestamp":1790861398325,"change":1.7794999999999845,"changeRate":0.0039007869528047186},"postHourTrading":{"tag":"盘后","latestPrice":458.55,"preClose":459.2,"latestTime":"17:59 EDT","volume":404445,"amount":185625593.86875,"timestamp":1790891987123,"change":-0.6499999999999773,"changeRate":-0.0014155052264807867},"overnightTrading":{"tag":"夜盘","latestPrice":458,"preClose":456.19000244140625,"latestTime":"20261001 04:00 EDT","volume":53657,"amount":24623035,"timestamp":1790841602423,"change":1.80999755859375,"changeRate":0.003967639687207369},"impliedVol":0.3575,"impliedVolPercentile":0.0598},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006489,"change":3.97,"latestPrice":615.73,"close":615.73,"volume":17071638,"market":"US","high":619.3,"low":601.5,"preClose":611.76,"open":612.7,"turnoverRate":0.010508,"peRate":157.879483,"amplitude":0.029096,"marketValue":1002434017424.2001,"askSize":5,"bidSize":264,"askPrice":615.4,"bidPrice":614.9,"week52High":639,"week52Low":160.49,"changeRate5Day":-0.021501,"changeRate20Day":0.347154,"changeRate60Day":0.190035,"changeRateWTD":-0.023627,"changeRateMTD":0.006489,"changeRateQTD":0.006489,"changeRateYTD":1.875093,"amount":10460107485.962036,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":232.320961,"pbRate":14.911847,"volumeRatio":0.868008,"committee":-0.666667,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000326999215.88,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":615.2,"preClose":615.73,"latestTime":"18:00 EDT","volume":835523,"amount":514476462.2374,"timestamp":1790892000024,"change":-0.5299999999999727,"changeRate":-0.0008607668945803723},"preHourTrading":{"tag":"盘前","latestPrice":611.34,"preClose":611.76,"latestTime":"09:29 EDT","volume":314425,"amount":194214599.965,"timestamp":1790861399999,"change":-0.4199999999999591,"changeRate":-0.0006865437426441073},"postHourTrading":{"tag":"盘后","latestPrice":615.2,"preClose":615.73,"latestTime":"18:00 EDT","volume":835523,"amount":514476462.2374,"timestamp":1790892000024,"change":-0.5299999999999727,"changeRate":-0.0008607668945803723},"overnightTrading":{"tag":"夜盘","latestPrice":621.5,"preClose":611.760009765625,"latestTime":"20261001 04:00 EDT","volume":159116,"amount":99167785,"timestamp":1790841602433,"change":9.739990234375,"changeRate":0.015921260100192795},"impliedVol":0.5621,"impliedVolPercentile":0.2112},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.004356,"change":1.22,"latestPrice":281.31,"close":281.31,"volume":3696109,"market":"US","high":283.67,"low":278.093,"preClose":280.09,"open":281.54,"turnoverRate":0.004054,"peRate":42.551807,"amplitude":0.019911,"marketValue":256905706548.66,"askSize":17,"bidSize":49,"askPrice":282.23,"bidPrice":281.01,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.039387,"changeRate20Day":0.104042,"changeRate60Day":-0.066408,"changeRateWTD":0.011652,"changeRateMTD":0.004356,"changeRateQTD":0.004356,"changeRateYTD":0.621477,"amount":1039435004.991699,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.646099,"pbRate":14.266991,"volumeRatio":0.870445,"committee":0.484848,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019978,"floatMarketCap":256495945620.39,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":281.5,"preClose":281.31,"latestTime":"17:52 EDT","volume":194573,"amount":54735087.41375,"timestamp":1790891575705,"change":0.18999999999999773,"changeRate":0.0006754114677757553},"preHourTrading":{"tag":"盘前","latestPrice":281.88,"preClose":280.09,"latestTime":"09:29 EDT","volume":94882,"amount":26639089.2964,"timestamp":1790861399282,"change":1.7900000000000205,"changeRate":0.006390802956192726},"postHourTrading":{"tag":"盘后","latestPrice":281.5,"preClose":281.31,"latestTime":"17:52 EDT","volume":194573,"amount":54735087.41375,"timestamp":1790891575705,"change":0.18999999999999773,"changeRate":0.0006754114677757553},"overnightTrading":{"tag":"夜盘","latestPrice":285.45001220703125,"preClose":280.0899963378906,"latestTime":"20261001 04:00 EDT","volume":6768,"amount":1930587,"timestamp":1790841602400,"change":5.360015869140625,"changeRate":0.019136762966266357},"impliedVol":0.4477,"impliedVolPercentile":0.7331},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":0.001667,"change":0.2,"latestPrice":120.17,"close":120.17,"volume":509520,"market":"US","high":121.3,"low":118.625,"preClose":119.97,"open":119.99,"turnoverRate":0.010229,"peRate":14.666177,"amplitude":0.022297,"marketValue":6022627305.37,"askSize":25,"bidSize":2,"askPrice":122,"bidPrice":118.06,"week52High":180.42,"week52Low":106.26,"changeRate5Day":0.011532,"changeRate20Day":0.062887,"changeRate60Day":-0.181348,"changeRateWTD":0.002085,"changeRateMTD":0.001667,"changeRateQTD":0.001667,"changeRateYTD":0.014093,"amount":61230976.680908,"eps":8.193683,"lyrEps":7.85,"lyrPeRate":15.30828,"pbRate":2.75115,"volumeRatio":0.826577,"committee":-0.851852,"roa":0.121632,"roe":0.20904,"changeRate5Min":-0.002242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5985610859.59,"shortable":3,"shares":50117561,"floatShares":49809527,"hourTrading":{"tag":"盘后","latestPrice":120,"preClose":120.17,"latestTime":"17:48 EDT","volume":39816,"amount":4784698.674,"timestamp":1790891335831,"change":-0.1700000000000017,"changeRate":-0.0014146625613714048},"preHourTrading":{"tag":"盘前","latestPrice":121.9,"preClose":119.97,"latestTime":"09:25 EDT","volume":647,"amount":78409.45769,"timestamp":1790861123109,"change":1.9300000000000068,"changeRate":0.016087355172126422},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":120.17,"latestTime":"17:48 EDT","volume":39816,"amount":4784698.674,"timestamp":1790891335831,"change":-0.1700000000000017,"changeRate":-0.0014146625613714048},"overnightTrading":{"tag":"夜盘","latestPrice":119.97000122070312,"preClose":119.97000122070312,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4389,"impliedVolPercentile":0.4781}]}}}