US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.35

+0.27580.01%

Number of Gainers:616

Number of Losers:391

Number of Flat:14

PE:- -

High:2,011.23

Open:2,004.23

Low:1,992.79

Close:2,004.07

Volume:6.44B

Turnover:774.40B

Market Cap:95.79T

Float Cap:89.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ally US ALLY	37.65	+0.08%	+0.0300	5.17M	192.90M	11.47B
Equinix US EQIX	1012.33	+0.07%	+0.7500	555.36K	560.97M	99.40B
T. Rowe Price QM U.S. Bond ETF US TAGG	40.59	+0.07%	+0.0300	170.45K	6.92M	2.61B
iShares Core MSCI Emerging Markets ETF US IEMG	81.22	+0.07%	+0.0600	14.26M	1.16B	160.62B
Organon & Co US OGN	13.71	+0.07%	+0.0100	2.10M	28.88M	3.60B
Vanguard Total International Bond ETF US BNDX	46.79	+0.07%	+0.0340	6.71M	313.63M	82.68B
iShares Core High Dividend ETF US HDV	27.98	+0.07%	+0.0200	4.07M	113.52M	14.65B
iShares Core Dividend Growth ETF US DGRO	75.44	+0.07%	+0.0500	2.62M	197.49M	41.75B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.26	+0.06%	+0.0326	2.81M	141.45M	8.82B
Global X Russell 2000 Covered Call ETF US RYLD	15.48	+0.06%	+0.0100	950.61K	14.65M	1.32B
CSX Corp US CSX	46.54	+0.06%	+0.0300	12.90M	597.16M	86.21B
Honda US HMC	31.62	+0.06%	+0.0200	1.73M	54.72M	41.26B
JOYY Inc. US JOYY	80.3	+0.06%	+0.0500	207.78K	16.62M	3.93B
TripAdvisor US TRIP	8.375	+0.06%	+0.0050	3.16M	26.45M	981.54M
Fidelity NASDAQ Composite Index ETF US ONEQ	105.9	+0.06%	+0.0600	203.54K	21.54M	10.97B
JPMorgan Ultra-Short Income ETF US JPST	50.22	+0.05%	+0.0246	9.92M	498.11M	41.61B
Essex Property US ESS	269.51	+0.04%	+0.1200	586.53K	157.84M	17.36B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	76.9	+0.04%	+0.0316	115.43M	8.85B	16.47B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.26	+0.04%	+0.0380	2.76M	276.31M	17.90B
Copart US CPRT	27.29	+0.04%	+0.0100	7.29M	198.22M	25.27B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4588?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.3453,"timestamp":1790884799999,"preClose":2004.0696,"halted":0,"volume":6442258928,"delay":0,"changeRate":0.000138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.275757,"latestTime":"10-01 16:00:00 EDT","open":2004.2261,"high":2011.2338,"low":1992.7899,"amount":774396664658.1729,"amplitude":0.009203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.178548,"peRate":25.263042,"turnoverRate":0.010778,"increases":568,"decrements":438,"flats":9,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2011.2338,"amplitude":0.009203,"preClose":2004.0696,"low":1992.7899,"pbRate":"5.178548","latestPrice":2004.3453,"volume":6442258928,"delay":0,"open":2004.2261,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2016.0377,"twentyDayClose":2004.1056,"sixtyDayClose":1959.4656,"secType":"PLATE","market":"US","turnoverRate":0.010778,"peRate":25.263042,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75,"timestamp":1790884799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":616,"down":391,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ALLY","nameCN":"Ally","changeRate":0.000797,"change":0.03,"latestPrice":37.65,"close":37.65,"volume":5166480,"market":"US","high":37.65,"low":36.65,"preClose":37.62,"open":37.25,"turnoverRate":0.01888,"peRate":8.871839,"amplitude":0.026582,"marketValue":11466043950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.028136,"changeRate20Day":-0.11744,"changeRate60Day":-0.153552,"changeRateWTD":-0.029389,"changeRateMTD":0.000797,"changeRateQTD":0.000797,"changeRateYTD":-0.168691,"amount":192896162.717285,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":15.886076,"pbRate":0.848394,"volumeRatio":1.384016,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.003599,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.031873,"floatMarketCap":10302904879.8,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘后","latestPrice":37.9778,"preClose":37.65,"latestTime":"19:30 EDT","volume":745360,"amount":28063006.3802,"timestamp":1790897405837,"change":0.3278000000000034,"changeRate":0.008706507304116958},"preHourTrading":{"tag":"盘前","latestPrice":37.43,"preClose":37.62,"latestTime":"09:29 EDT","volume":215,"amount":8065.035925,"timestamp":1790861399020,"change":-0.18999999999999773,"changeRate":-0.00505050505050499},"postHourTrading":{"tag":"盘后","latestPrice":37.9778,"preClose":37.65,"latestTime":"19:30 EDT","volume":745360,"amount":28063006.3802,"timestamp":1790897405837,"change":0.3278000000000034,"changeRate":0.008706507304116958},"overnightTrading":{"tag":"夜盘","latestPrice":37.650001525878906,"preClose":37.650001525878906,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884085,"change":0,"changeRate":0},"impliedVol":0.3385,"impliedVolPercentile":0.3625},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.000741,"change":0.75,"latestPrice":1012.33,"close":1012.33,"volume":555356,"market":"US","high":1016.965,"low":994.5,"preClose":1011.58,"open":1006.71,"turnoverRate":0.005656,"peRate":65.143501,"amplitude":0.022208,"marketValue":99396712341.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.021677,"changeRate20Day":-0.00678,"changeRate60Day":-0.003583,"changeRateWTD":0.004216,"changeRateMTD":0.000741,"changeRateQTD":0.000741,"changeRateYTD":0.321304,"amount":560965624.381348,"eps":15.54,"lyrEps":13.76,"lyrPeRate":73.570494,"pbRate":6.911188,"volumeRatio":1.003595,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.01946,"floatMarketCap":99396712341.74,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1012.33,"preClose":1012.33,"latestTime":"19:30 EDT","volume":15188,"amount":15378412.1572,"timestamp":1790897404643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1009.01,"preClose":1011.58,"latestTime":"09:12 EDT","volume":39,"amount":39417.37683,"timestamp":1790860328507,"change":-2.57000000000005,"changeRate":-0.0025405800826430436},"postHourTrading":{"tag":"盘后","latestPrice":1012.33,"preClose":1012.33,"latestTime":"19:30 EDT","volume":15188,"amount":15378412.1572,"timestamp":1790897404643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1012.3300170898438,"preClose":1012.3300170898438,"latestTime":"20261001 22:39 EDT","volume":1,"amount":1012,"timestamp":1790908740972,"change":0,"changeRate":0},"impliedVol":0.3373,"impliedVolPercentile":0.7968},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":0.00074,"change":0.03,"latestPrice":40.59,"close":40.59,"volume":170452,"market":"US","high":40.6499,"low":40.38,"preClose":40.56,"open":40.4,"turnoverRate":0.002655,"peRate":0,"amplitude":0.006654,"marketValue":2605878000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.72,"week52Low":40.38,"changeRate5Day":-0.005147,"changeRate20Day":-0.024982,"changeRate60Day":-0.037696,"changeRateWTD":-0.004171,"changeRateMTD":0.00074,"changeRateQTD":0.00074,"changeRateYTD":-0.056924,"amount":6918245.518555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.684575,"roa":0,"roe":0,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9002,"divideRate":0.046814,"floatMarketCap":2605878000,"shortable":3,"shares":64200000,"floatShares":64200000,"hourTrading":{"tag":"盘后","latestPrice":40.59,"preClose":40.59,"latestTime":"19:30 EDT","volume":7,"amount":284.09,"timestamp":1790897404476,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.59,"preClose":40.59,"latestTime":"19:30 EDT","volume":7,"amount":284.09,"timestamp":1790897404476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.59000015258789,"preClose":40.59000015258789,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.000739,"change":0.06,"latestPrice":81.22,"close":81.22,"volume":14262423,"market":"US","high":81.435,"low":80.465,"preClose":81.16,"open":81.09,"turnoverRate":0.007212,"peRate":11.673458,"amplitude":0.011952,"marketValue":160620672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.005875,"changeRate20Day":-0.008666,"changeRate60Day":0.011457,"changeRateWTD":-0.016111,"changeRateMTD":0.000739,"changeRateQTD":0.000739,"changeRateYTD":0.208271,"amount":1155895434.392075,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.351868,"pbRate":1.079329,"volumeRatio":0.974595,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.02276,"floatMarketCap":160620672000,"shortable":3,"shares":1977600000,"floatShares":1977600000,"hourTrading":{"tag":"盘后","latestPrice":81.8273,"preClose":81.22,"latestTime":"19:36 EDT","volume":175342,"amount":14204312.5415,"timestamp":1790897800574,"change":0.6072999999999951,"changeRate":0.00747722235902481},"preHourTrading":{"tag":"盘前","latestPrice":81.16,"preClose":81.16,"latestTime":"09:29 EDT","volume":267,"amount":21670.43022,"timestamp":1790861342708,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.8273,"preClose":81.22,"latestTime":"19:36 EDT","volume":175342,"amount":14204312.5415,"timestamp":1790897800574,"change":0.6072999999999951,"changeRate":0.00747722235902481},"overnightTrading":{"tag":"夜盘","latestPrice":81.22000122070312,"preClose":81.22000122070312,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884094,"change":0,"changeRate":0},"impliedVol":0.2365,"impliedVolPercentile":0.5378},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0.00073,"change":0.01,"latestPrice":13.71,"close":13.71,"volume":2104994,"market":"US","high":13.74,"low":13.71,"preClose":13.7,"open":13.71,"turnoverRate":0.008663,"peRate":17.291023,"amplitude":0.00219,"marketValue":3600257818.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.785,"week52Low":5.69,"changeRate5Day":-0.000729,"changeRate20Day":-0.004357,"changeRate60Day":0.017817,"changeRateWTD":-0.001457,"changeRateMTD":0.00073,"changeRateQTD":0.00073,"changeRateYTD":0.912134,"amount":28882897.10437,"eps":0.792897,"lyrEps":0.72,"lyrPeRate":19.041667,"pbRate":3.578785,"volumeRatio":1.132438,"roa":0.056694,"roe":0.240368,"changeRate5Min":-0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.005835,"floatMarketCap":3331530000,"shortable":3,"shares":262600862,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":13.7246,"preClose":13.71,"latestTime":"19:30 EDT","volume":28241,"amount":387210.2414,"timestamp":1790897406069,"change":0.014599999999999724,"changeRate":0.0010649161196206946},"preHourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":13.7,"latestTime":"09:26 EDT","volume":16052,"amount":219912.48026,"timestamp":1790861173887,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.7246,"preClose":13.71,"latestTime":"19:30 EDT","volume":28241,"amount":387210.2414,"timestamp":1790897406069,"change":0.014599999999999724,"changeRate":0.0010649161196206946},"overnightTrading":{"tag":"夜盘","latestPrice":13.710000038146973,"preClose":13.710000038146973,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884082,"change":0,"changeRate":0},"impliedVol":0.2603,"impliedVolPercentile":0.3386},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":0.000727,"change":0.034,"latestPrice":46.79,"close":46.79,"volume":6707015,"market":"US","high":46.84,"low":46.6314,"preClose":46.756,"open":46.7,"turnoverRate":0.003796,"peRate":0,"amplitude":0.004461,"marketValue":82678322942.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.93,"week52Low":46.6314,"changeRate5Day":-0.002239,"changeRate20Day":-0.009735,"changeRate60Day":-0.021744,"changeRateWTD":-0.003196,"changeRateMTD":-0.001707,"changeRateQTD":-0.001707,"changeRateYTD":-0.031664,"amount":313633237.707329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.211365,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1884,"divideRate":0.046771,"floatMarketCap":82678322942.42,"shortable":3,"shares":1767008398,"floatShares":1767008398,"hourTrading":{"tag":"盘后","latestPrice":46.85,"preClose":46.79,"latestTime":"19:58 EDT","volume":29840,"amount":1396192.96,"timestamp":1790899100460,"change":0.060000000000002274,"changeRate":0.0012823252831802153},"preHourTrading":{"tag":"盘前","latestPrice":46.68,"preClose":46.756,"latestTime":"09:29 EDT","volume":4857,"amount":226853.402502,"timestamp":1790861399039,"change":-0.07600000000000051,"changeRate":-0.0016254598340320068},"postHourTrading":{"tag":"盘后","latestPrice":46.85,"preClose":46.79,"latestTime":"19:58 EDT","volume":29840,"amount":1396192.96,"timestamp":1790899100460,"change":0.060000000000002274,"changeRate":0.0012823252831802153},"overnightTrading":{"tag":"夜盘","latestPrice":46.790000915527344,"preClose":46.790000915527344,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884079,"change":0,"changeRate":0},"impliedVol":0.1127,"impliedVolPercentile":0.741},{"symbol":"HDV","nameCN":"iShares Core High Dividend ETF","changeRate":0.000715,"change":0.02,"latestPrice":27.98,"close":27.98,"volume":4066685,"market":"US","high":28.01,"low":27.82,"preClose":27.96,"open":27.9,"turnoverRate":0.007767,"peRate":0,"amplitude":0.006795,"marketValue":14650328000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.125,"week52Low":23.515,"changeRate5Day":-0.012354,"changeRate20Day":-0.059496,"changeRate60Day":0.004668,"changeRateWTD":-0.010608,"changeRateMTD":0.000715,"changeRateQTD":0.000715,"changeRateYTD":0.150399,"amount":113516822.763586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.029888,"roa":0,"roe":0,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8522,"divideRate":0.030457,"floatMarketCap":14650328000,"shortable":3,"shares":523600000,"floatShares":523600000,"hourTrading":{"tag":"盘后","latestPrice":27.94,"preClose":27.98,"latestTime":"19:52 EDT","volume":3009,"amount":84094.4597,"timestamp":1790898723834,"change":-0.03999999999999915,"changeRate":-0.0014295925661186256},"preHourTrading":{"tag":"盘前","latestPrice":27.9,"preClose":27.96,"latestTime":"09:28 EDT","volume":1166,"amount":32579.5558,"timestamp":1790861285736,"change":-0.060000000000002274,"changeRate":-0.002145922746781197},"postHourTrading":{"tag":"盘后","latestPrice":27.94,"preClose":27.98,"latestTime":"19:52 EDT","volume":3009,"amount":84094.4597,"timestamp":1790898723834,"change":-0.03999999999999915,"changeRate":-0.0014295925661186256},"overnightTrading":{"tag":"夜盘","latestPrice":27.979999542236328,"preClose":27.979999542236328,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884060,"change":0,"changeRate":0},"impliedVol":0.0859,"impliedVolPercentile":0.2191},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":0.000663,"change":0.05,"latestPrice":75.44,"close":75.44,"volume":2622257,"market":"US","high":75.67,"low":75.04,"preClose":75.39,"open":75.46,"turnoverRate":0.004738,"peRate":0,"amplitude":0.008357,"marketValue":41752268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.58,"week52Low":66.9245,"changeRate5Day":-0.009194,"changeRate20Day":-0.047114,"changeRate60Day":-0.018092,"changeRateWTD":-0.014758,"changeRateMTD":0.000663,"changeRateQTD":0.000663,"changeRateYTD":0.086719,"amount":197491531.18515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.740377,"roa":0,"roe":0,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4974,"divideRate":0.019849,"floatMarketCap":41752268000,"shortable":3,"shares":553450000,"floatShares":553450000,"hourTrading":{"tag":"盘后","latestPrice":75.65,"preClose":75.44,"latestTime":"19:37 EDT","volume":3306,"amount":249309.4629,"timestamp":1790897870074,"change":0.21000000000000796,"changeRate":0.002783669141039342},"preHourTrading":{"tag":"盘前","latestPrice":75.39,"preClose":75.39,"latestTime":"09:29 EDT","volume":1306,"amount":98796.789504,"timestamp":1790861342732,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.65,"preClose":75.44,"latestTime":"19:37 EDT","volume":3306,"amount":249309.4629,"timestamp":1790897870074,"change":0.21000000000000796,"changeRate":0.002783669141039342},"overnightTrading":{"tag":"夜盘","latestPrice":75.55000305175781,"preClose":75.44000244140625,"latestTime":"20261001 22:40 EDT","volume":1272,"amount":96098,"timestamp":1790908824639,"change":0.1100006103515625,"changeRate":0.0014581204505792434},"impliedVol":0.1151,"impliedVolPercentile":0.4422},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0.000649,"change":0.032583,"latestPrice":50.26,"close":50.26,"volume":2814641,"market":"US","high":50.27,"low":50.23,"preClose":50.227417,"open":50.238,"turnoverRate":0.016047,"peRate":0,"amplitude":0.000796,"marketValue":8815604000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.77,"week52Low":50.23,"changeRate5Day":-0.002283,"changeRate20Day":-0.002778,"changeRate60Day":-0.003766,"changeRateWTD":-0.002778,"changeRateMTD":-0.002778,"changeRateQTD":-0.002778,"changeRateYTD":-0.006327,"amount":141452663.978252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.100735,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1008,"divideRate":0.041799,"floatMarketCap":8815604000,"shortable":3,"shares":175400000,"floatShares":175400000,"hourTrading":{"tag":"盘后","latestPrice":50.26,"preClose":50.26,"latestTime":"19:55 EDT","volume":2041,"amount":102575.4759,"timestamp":1790898942643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.2385,"preClose":50.227417,"latestTime":"09:15 EDT","volume":4740,"amount":238861.28898,"timestamp":1790860542167,"change":0.011082999999999288,"changeRate":0.0002206563797616606},"postHourTrading":{"tag":"盘后","latestPrice":50.26,"preClose":50.26,"latestTime":"19:55 EDT","volume":2041,"amount":102575.4759,"timestamp":1790898942643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.2599983215332,"preClose":50.2599983215332,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884086,"change":0,"changeRate":0},"impliedVol":0.0098,"impliedVolPercentile":0.0598},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":0.000646,"change":0.01,"latestPrice":15.48,"close":15.48,"volume":950610,"market":"US","high":15.53,"low":15.345,"preClose":15.47,"open":15.45,"turnoverRate":0.011139,"peRate":0,"amplitude":0.011959,"marketValue":1321030707.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.47,"week52Low":14.61,"changeRate5Day":-0.002577,"changeRate20Day":-0.042079,"changeRate60Day":-0.029467,"changeRateWTD":-0.004502,"changeRateMTD":0.000646,"changeRateQTD":0.000646,"changeRateYTD":0.011765,"amount":14653005.821085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.032737,"roa":0,"roe":0,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8703,"divideRate":0.12082,"floatMarketCap":1321030707.48,"shortable":3,"shares":85337901,"floatShares":85337901,"hourTrading":{"tag":"盘后","latestPrice":15.48,"preClose":15.48,"latestTime":"19:39 EDT","volume":160,"amount":2472.6788,"timestamp":1790897977634,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.5152,"preClose":15.47,"latestTime":"08:52 EDT","volume":22,"amount":339.352596,"timestamp":1790859137485,"change":0.04519999999999946,"changeRate":0.0029217840982546516},"postHourTrading":{"tag":"盘后","latestPrice":15.48,"preClose":15.48,"latestTime":"19:39 EDT","volume":160,"amount":2472.6788,"timestamp":1790897977634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.479999542236328,"preClose":15.479999542236328,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884067,"change":0,"changeRate":0},"impliedVol":0.079,"impliedVolPercentile":0.1673},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.000645,"change":0.03,"latestPrice":46.54,"close":46.54,"volume":12901268,"market":"US","high":46.555,"low":45.85,"preClose":46.51,"open":46.23,"turnoverRate":0.006985,"peRate":26.907457,"amplitude":0.015158,"marketValue":86214182637.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":33.63,"changeRate5Day":-0.008733,"changeRate20Day":-0.043371,"changeRate60Day":-0.044157,"changeRateWTD":-0.00513,"changeRateMTD":0.000645,"changeRateQTD":0.000645,"changeRateYTD":0.283862,"amount":597158416.623215,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":30.172875,"pbRate":6.122297,"volumeRatio":1.379019,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.000215,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011603,"floatMarketCap":85962785890.28,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":46.54,"preClose":46.54,"latestTime":"19:49 EDT","volume":625266,"amount":29099838.1745,"timestamp":1790898571119,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.06,"preClose":46.51,"latestTime":"09:29 EDT","volume":186605,"amount":8668821.1133,"timestamp":1790861399999,"change":-0.44999999999999574,"changeRate":-0.009675338636852198},"postHourTrading":{"tag":"盘后","latestPrice":46.54,"preClose":46.54,"latestTime":"19:49 EDT","volume":625266,"amount":29099838.1745,"timestamp":1790898571119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.59000015258789,"preClose":46.540000915527344,"latestTime":"20261001 22:37 EDT","volume":8,"amount":373,"timestamp":1790908650414,"change":0.049999237060546875,"changeRate":0.0010743282354312418},"impliedVol":0.2732,"impliedVolPercentile":0.5697},{"symbol":"HMC","nameCN":"Honda","changeRate":0.000633,"change":0.02,"latestPrice":31.62,"close":31.62,"volume":1732531,"market":"US","high":31.99,"low":31.43,"preClose":31.6,"open":31.91,"turnoverRate":0.001452,"peRate":0,"amplitude":0.017722,"marketValue":41264100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.445,"week52Low":23.245,"changeRate5Day":-0.017707,"changeRate20Day":-0.025277,"changeRate60Day":0.140281,"changeRateWTD":-0.039781,"changeRateMTD":0.000633,"changeRateQTD":0.000633,"changeRateYTD":0.072592,"amount":54724590.7223,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003338,"volumeRatio":2.022586,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.641366,"floatMarketCap":37722660000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":31.62,"preClose":31.62,"latestTime":"19:54 EDT","volume":28453,"amount":899707.5663,"timestamp":1790898874800,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.9,"preClose":31.6,"latestTime":"09:18 EDT","volume":1955,"amount":62158.2866,"timestamp":1790860687867,"change":0.29999999999999716,"changeRate":0.00949367088607586},"postHourTrading":{"tag":"盘后","latestPrice":31.62,"preClose":31.62,"latestTime":"19:54 EDT","volume":28453,"amount":899707.5663,"timestamp":1790898874800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.329999923706055,"preClose":31.6200008392334,"latestTime":"20261001 22:29 EDT","volume":2145,"amount":67472,"timestamp":1790908195066,"change":-0.29000091552734375,"changeRate":-0.009171439210321495},"impliedVol":0.3118,"impliedVolPercentile":0.4024},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.000623,"change":0.05,"latestPrice":80.3,"close":80.3,"volume":207779,"market":"US","high":80.56,"low":79.29,"preClose":80.25,"open":80.45,"turnoverRate":0.008376,"peRate":18.918693,"amplitude":0.015826,"marketValue":3932572050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.255,"week52Low":54.24,"changeRate5Day":0.007528,"changeRate20Day":0.076985,"changeRate60Day":0.142573,"changeRateWTD":0.006644,"changeRateMTD":0.000623,"changeRateQTD":0.000623,"changeRateYTD":0.239963,"amount":16624905.506813,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":2.038071,"pbRate":0.609569,"volumeRatio":0.639426,"roa":0.005584,"roe":-0.254938,"changeRate5Min":0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.067248,"floatMarketCap":1991857560,"shortable":3,"shares":48973500,"floatShares":24805200,"hourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.3,"latestTime":"19:30 EDT","volume":6052,"amount":485975.6,"timestamp":1790897405884,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.23,"preClose":80.25,"latestTime":"07:02 EDT","volume":40,"amount":3209.2,"timestamp":1790852547261,"change":-0.01999999999999602,"changeRate":-0.0002492211838005735},"postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.3,"latestTime":"19:30 EDT","volume":6052,"amount":485975.6,"timestamp":1790897405884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.30000305175781,"preClose":80.30000305175781,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884060,"change":0,"changeRate":0},"impliedVol":0.2531,"impliedVolPercentile":0.0199},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":0.000597,"change":0.005,"latestPrice":8.375,"close":8.375,"volume":3159792,"market":"US","high":8.51,"low":8.25,"preClose":8.37,"open":8.43,"turnoverRate":0.027396,"peRate":194.414775,"amplitude":0.031063,"marketValue":981544489.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.82,"week52Low":8.02,"changeRate5Day":-0.017019,"changeRate20Day":-0.128512,"changeRate60Day":-0.366011,"changeRateWTD":-0.004162,"changeRateMTD":0.000597,"changeRateQTD":0.000597,"changeRateYTD":-0.424794,"amount":26446358.782837,"eps":0.043078,"lyrEps":0.312977,"lyrPeRate":26.759155,"pbRate":1.481577,"volumeRatio":0.735365,"roa":0.019242,"roe":-0.002326,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":965943472.25,"shortable":3,"shares":117199342,"floatShares":115336534,"hourTrading":{"tag":"盘后","latestPrice":8.375,"preClose":8.375,"latestTime":"19:30 EDT","volume":58392,"amount":489032.84,"timestamp":1790897406111,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.39,"preClose":8.37,"latestTime":"09:28 EDT","volume":907,"amount":7618.004561,"timestamp":1790861280021,"change":0.02000000000000135,"changeRate":0.002389486260454164},"postHourTrading":{"tag":"盘后","latestPrice":8.375,"preClose":8.375,"latestTime":"19:30 EDT","volume":58392,"amount":489032.84,"timestamp":1790897406111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.375,"preClose":8.375,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884079,"change":0,"changeRate":0},"impliedVol":0.5767,"impliedVolPercentile":0.3865},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":0.000567,"change":0.06,"latestPrice":105.9,"close":105.9,"volume":203544,"market":"US","high":106.525,"low":105.3,"preClose":105.84,"open":106.42,"turnoverRate":0.001966,"peRate":11.321536,"amplitude":0.011574,"marketValue":10965945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.51,"week52Low":81.45,"changeRate5Day":-0.001791,"changeRate20Day":0.024971,"changeRate60Day":0.038337,"changeRateWTD":-0.006753,"changeRateMTD":0.000567,"changeRateQTD":0.000567,"changeRateYTD":0.158643,"amount":21536420.222351,"eps":9.353854,"lyrEps":16.655457,"lyrPeRate":6.358276,"pbRate":1.003977,"volumeRatio":1.060407,"roa":0.003284,"roe":0.34516,"changeRate5Min":0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5176,"divideRate":0.004888,"floatMarketCap":10965945000,"shortable":3,"shares":103550000,"floatShares":103550000,"hourTrading":{"tag":"盘后","latestPrice":106,"preClose":105.9,"latestTime":"19:30 EDT","volume":4638,"amount":489765.502,"timestamp":1790897405487,"change":0.09999999999999432,"changeRate":0.0009442870632671795},"preHourTrading":{"tag":"盘前","latestPrice":105.84,"preClose":105.84,"latestTime":"08:47 EDT","volume":282,"amount":29816.93724,"timestamp":1790858828566,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":105.9,"latestTime":"19:30 EDT","volume":4638,"amount":489765.502,"timestamp":1790897405487,"change":0.09999999999999432,"changeRate":0.0009442870632671795},"overnightTrading":{"tag":"夜盘","latestPrice":105.9000015258789,"preClose":105.9000015258789,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884060,"change":0,"changeRate":0},"impliedVol":0.1766,"impliedVolPercentile":0.2669},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000491,"change":0.02463,"latestPrice":50.22,"close":50.22,"volume":9920079,"market":"US","high":50.22,"low":50.2,"preClose":50.19537,"open":50.21,"turnoverRate":0.011971,"peRate":0,"amplitude":0.000398,"marketValue":41614775479.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":50.2,"changeRate5Day":-0.002186,"changeRate20Day":-0.002978,"changeRate60Day":-0.004362,"changeRateWTD":-0.002978,"changeRateMTD":-0.002978,"changeRateQTD":-0.002978,"changeRateYTD":-0.007314,"amount":498105813.662327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.938168,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0954,"divideRate":0.041724,"floatMarketCap":41614775479.44,"shortable":3,"shares":828649452,"floatShares":828649452,"hourTrading":{"tag":"盘后","latestPrice":50.22,"preClose":50.22,"latestTime":"19:53 EDT","volume":8841,"amount":443985.2537,"timestamp":1790898821702,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.21,"preClose":50.19537,"latestTime":"09:29 EDT","volume":6641,"amount":333405.16246,"timestamp":1790861399999,"change":0.014630000000003918,"changeRate":0.000291461144723187},"postHourTrading":{"tag":"盘后","latestPrice":50.22,"preClose":50.22,"latestTime":"19:53 EDT","volume":8841,"amount":443985.2537,"timestamp":1790898821702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.400001525878906,"preClose":50.220001220703125,"latestTime":"20261001 22:09 EDT","volume":400,"amount":20128,"timestamp":1790906963923,"change":0.18000030517578125,"changeRate":0.003584235380336398},"impliedVol":0.0513,"impliedVolPercentile":0.51},{"symbol":"ESS","nameCN":"Essex Property","changeRate":0.000445,"change":0.12,"latestPrice":269.51,"close":269.51,"volume":586534,"market":"US","high":270.41,"low":266.355,"preClose":269.39,"open":268.89,"turnoverRate":0.009194,"peRate":41.929384,"amplitude":0.015053,"marketValue":17357527969.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.007878,"changeRate20Day":-0.028057,"changeRate60Day":-0.075691,"changeRateWTD":-0.007732,"changeRateMTD":0.000445,"changeRateQTD":0.000445,"changeRateYTD":0.029922,"amount":157840849.4776,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":25.914423,"pbRate":3.26081,"volumeRatio":0.964696,"roa":0.029564,"roe":0.077099,"changeRate5Min":-0.002664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.32,"divideRate":0.038292,"floatMarketCap":17194006010.84,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":269.51,"preClose":269.51,"latestTime":"19:33 EDT","volume":12756,"amount":3437871.05,"timestamp":1790897624250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":269.39,"preClose":269.39,"latestTime":"08:19 EDT","volume":373,"amount":100546.4022,"timestamp":1790857188110,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":269.51,"preClose":269.51,"latestTime":"19:33 EDT","volume":12756,"amount":3437871.05,"timestamp":1790897624250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":269.510009765625,"preClose":269.510009765625,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884051,"change":0,"changeRate":0},"impliedVol":0.2132,"impliedVolPercentile":0.2789},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":0.000412,"change":0.03164,"latestPrice":76.9,"close":76.9,"volume":115429820,"market":"US","high":76.975,"low":76.39,"preClose":76.86836,"open":76.75,"turnoverRate":0.538888,"peRate":8.881805,"amplitude":0.00761,"marketValue":16471980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.33,"week52Low":76.39,"changeRate5Day":-0.01271,"changeRate20Day":-0.027936,"changeRate60Day":-0.034647,"changeRateWTD":-0.01233,"changeRateMTD":-0.004015,"changeRateQTD":-0.004015,"changeRateYTD":-0.046261,"amount":8854174892.084656,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.060811,"pbRate":1.079659,"volumeRatio":1.233938,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7407,"divideRate":0.061648,"floatMarketCap":16471980000.000002,"shortable":3,"shares":214200000,"floatShares":214200000,"hourTrading":{"tag":"盘后","latestPrice":76.85,"preClose":76.9,"latestTime":"19:59 EDT","volume":2177092,"amount":167174394.67,"timestamp":1790899172051,"change":-0.05000000000001137,"changeRate":-0.0006501950585177031},"preHourTrading":{"tag":"盘前","latestPrice":76.88,"preClose":76.86836,"latestTime":"09:29 EDT","volume":113158,"amount":8681333.52302,"timestamp":1790861397661,"change":0.011639999999999873,"changeRate":0.00015142771356120872},"postHourTrading":{"tag":"盘后","latestPrice":76.85,"preClose":76.9,"latestTime":"19:59 EDT","volume":2177092,"amount":167174394.67,"timestamp":1790899172051,"change":-0.05000000000001137,"changeRate":-0.0006501950585177031},"overnightTrading":{"tag":"夜盘","latestPrice":76.8499984741211,"preClose":76.9000015258789,"latestTime":"20261001 22:20 EDT","volume":500,"amount":38425,"timestamp":1790907619359,"change":-0.0500030517578125,"changeRate":-0.0006502347303723412},"impliedVol":0.091,"impliedVolPercentile":0.8367},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000379,"change":0.038,"latestPrice":100.26,"close":100.26,"volume":2755826,"market":"US","high":100.29,"low":100.2348,"preClose":100.222,"open":100.25,"turnoverRate":0.015436,"peRate":0,"amplitude":0.000551,"marketValue":17899417800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.82,"week52Low":100.2348,"changeRate5Day":-0.003875,"changeRate20Day":-0.002189,"changeRate60Day":-0.002785,"changeRateWTD":-0.003875,"changeRateMTD":-0.002884,"changeRateQTD":-0.002884,"changeRateYTD":-0.000797,"amount":276305239.004669,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.638764,"roa":0,"roe":0,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1628,"divideRate":0.04152,"floatMarketCap":17899417800,"shortable":3,"shares":178530000,"floatShares":178530000,"hourTrading":{"tag":"盘后","latestPrice":100.332,"preClose":100.26,"latestTime":"19:37 EDT","volume":45448,"amount":4557066.3309,"timestamp":1790897852927,"change":0.07199999999998852,"changeRate":0.0007181328545779824},"preHourTrading":{"tag":"盘前","latestPrice":100.24,"preClose":100.222,"latestTime":"09:21 EDT","volume":5907,"amount":592109.557875,"timestamp":1790860902962,"change":0.018000000000000682,"changeRate":0.00017960128514698054},"postHourTrading":{"tag":"盘后","latestPrice":100.332,"preClose":100.26,"latestTime":"19:37 EDT","volume":45448,"amount":4557066.3309,"timestamp":1790897852927,"change":0.07199999999998852,"changeRate":0.0007181328545779824},"overnightTrading":{"tag":"夜盘","latestPrice":100.26000213623047,"preClose":100.26000213623047,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884067,"change":0,"changeRate":0},"impliedVol":0.0119,"impliedVolPercentile":0.0398},{"symbol":"CPRT","nameCN":"Copart","changeRate":0.000367,"change":0.01,"latestPrice":27.29,"close":27.29,"volume":7285943,"market":"US","high":27.641,"low":26.82,"preClose":27.28,"open":27.52,"turnoverRate":0.008622,"peRate":17.606452,"amplitude":0.030095,"marketValue":25270540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.89,"week52Low":26.74,"changeRate5Day":-0.026748,"changeRate20Day":-0.15143,"changeRate60Day":-0.04547,"changeRateWTD":-0.010874,"changeRateMTD":0.000367,"changeRateQTD":0.000367,"changeRateYTD":-0.302937,"amount":198217191.649813,"eps":1.55,"lyrEps":1.55,"lyrPeRate":17.606452,"pbRate":2.777808,"volumeRatio":0.82817,"roa":0.102677,"roe":0.161603,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23060049972.71,"shortable":3,"shares":926000000,"floatShares":844999999,"hourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.29,"latestTime":"19:54 EDT","volume":192411,"amount":5251281.7079,"timestamp":1790898884119,"change":0.21000000000000085,"changeRate":0.007695126419934074},"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":27.28,"latestTime":"09:29 EDT","volume":11356,"amount":311884.375036,"timestamp":1790861361101,"change":0.21999999999999886,"changeRate":0.008064516129032216},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.29,"latestTime":"19:54 EDT","volume":192411,"amount":5251281.7079,"timestamp":1790898884119,"change":0.21000000000000085,"changeRate":0.007695126419934074},"overnightTrading":{"tag":"夜盘","latestPrice":27.31,"preClose":27.29,"latestTime":"20261001 22:41 EDT","volume":324,"amount":8845,"timestamp":1790908903825,"change":0.019999999999999574,"changeRate":0.0007328691828508455},"impliedVol":0.3848,"impliedVolPercentile":0.6215}]}}}