US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.35

+0.27580.01%

Number of Gainers:616

Number of Losers:391

Number of Flat:14

PE:- -

High:2,011.23

Open:2,004.23

Low:1,992.79

Close:2,004.07

Volume:6.44B

Turnover:774.40B

Market Cap:95.79T

Float Cap:89.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WisdomTree U.S. Quality Dividend Growth Fund US DGRW	97.42	+0.19%	+0.1800	557.91K	54.28M	16.87B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.12	+0.18%	+0.0937	5.12M	261.46M	23.55B
MarketAxess US MKTX	164.22	+0.18%	+0.3000	549.13K	90.12M	5.78B
Dow Chemical US DOW	27.59	+0.18%	+0.0500	10.06M	274.49M	19.89B
SPDR Portfolio S&P 500 Value ETF US SPYV	61.24	+0.18%	+0.1100	2.01M	122.93M	35.56B
Schwab 5-10 Year Corporate Bond ETF US SCHI	21.38	+0.18%	+0.0382	5.01M	107.07M	10.85B
SPDR S&P 500 ETF Trust US SPY	763.99	+0.18%	+1.36	47.71M	36.39B	809.36B
SPDR Portfolio S&P 500 ETF US SPYM	89.92	+0.18%	+0.1600	8.95M	803.42M	174.87B
Archer-Daniels Midland US ADM	79.52	+0.18%	+0.1400	2.40M	189.44M	38.21B
iShares 1-3 Year Treasury Bond ETF US SHY	81.1	+0.17%	+0.1410	6.81M	551.77M	26.11B
Medtronic PLC US MDT	86.44	+0.17%	+0.1500	29.28M	2.52B	110.82B
Exelon US EXC	40.47	+0.17%	+0.0700	12.58M	508.45M	41.78B
Photronics US PLAB	30.83	+0.16%	+0.0500	1.70M	52.65M	1.82B
Iron Mountain US IRM	111.13	+0.16%	+0.1800	1.71M	189.04M	33.06B
Vanguard Large-Cap ETF US VV	352.41	+0.16%	+0.5600	311.11K	109.53M	54.19B
Invesco S&P 500 Low Volatility ETF US SPLV	70.62	+0.16%	+0.1100	3.01M	211.76M	6.99B
SPDR Portfolio Short Term Treasury ETF US SPTS	28.62	+0.16%	+0.0446	3.16M	90.46M	7.31B
Chunghwa Telecom US CHT	45.55	+0.15%	+0.0700	228.42K	10.39M	35.34B
KB Home US KBH	46.54	+0.15%	+0.0700	1.29M	59.43M	2.83B
First Trust Value Line Dividend Index Fund US FVD	46.98	+0.15%	+0.0700	719.19K	33.68M	7.57B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4588?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.3453,"timestamp":1790884799999,"preClose":2004.0696,"halted":0,"volume":6442258928,"delay":0,"changeRate":0.000138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.275757,"latestTime":"10-01 16:00:00 EDT","open":2004.2261,"high":2011.2338,"low":1992.7899,"amount":774396664658.1729,"amplitude":0.009203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.178548,"peRate":25.263042,"turnoverRate":0.010778,"increases":568,"decrements":438,"flats":9,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2011.2338,"amplitude":0.009203,"preClose":2004.0696,"low":1992.7899,"pbRate":"5.178548","latestPrice":2004.3453,"volume":6442258928,"delay":0,"open":2004.2261,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2016.0377,"twentyDayClose":2004.1056,"sixtyDayClose":1959.4656,"secType":"PLATE","market":"US","turnoverRate":0.010778,"peRate":25.263042,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75,"timestamp":1790884799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":616,"down":391,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":0.001851,"change":0.18,"latestPrice":97.42,"close":97.42,"volume":557911,"market":"US","high":97.74,"low":96.89,"preClose":97.24,"open":97.43,"turnoverRate":0.003221,"peRate":0,"amplitude":0.008741,"marketValue":16873144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":-0.007134,"changeRate20Day":-0.017646,"changeRate60Day":0.015109,"changeRateWTD":-0.010864,"changeRateMTD":0.001851,"changeRateQTD":0.001851,"changeRateYTD":0.089344,"amount":54283954.54583,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.199454,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1863,"divideRate":0.012177,"floatMarketCap":16873144000,"shortable":3,"shares":173200000,"floatShares":173200000,"hourTrading":{"tag":"盘后","latestPrice":97.42,"preClose":97.42,"latestTime":"19:33 EDT","volume":288,"amount":28057.04,"timestamp":1790897599990,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.48,"preClose":97.24,"latestTime":"09:04 EDT","volume":152,"amount":14903.98304,"timestamp":1790859884390,"change":1.240000000000009,"changeRate":0.012751953928424611},"postHourTrading":{"tag":"盘后","latestPrice":97.42,"preClose":97.42,"latestTime":"19:33 EDT","volume":288,"amount":28057.04,"timestamp":1790897599990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.41999816894531,"preClose":97.41999816894531,"latestTime":"20261001 23:33 EDT","volume":28,"amount":2728,"timestamp":1790912029071,"change":0,"changeRate":0},"impliedVol":0.0794,"impliedVolPercentile":0.4542},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.001836,"change":0.093686,"latestPrice":51.12,"close":51.12,"volume":5118871,"market":"US","high":51.155,"low":50.975,"preClose":51.026314,"open":51.02,"turnoverRate":0.011111,"peRate":58.824206,"amplitude":0.003528,"marketValue":23550984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.25,"week52Low":50.975,"changeRate5Day":-0.002537,"changeRate20Day":-0.013413,"changeRate60Day":-0.019375,"changeRateWTD":-0.003897,"changeRateMTD":-0.002147,"changeRateQTD":-0.002147,"changeRateYTD":-0.033283,"amount":261463875.425388,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.585473,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3976,"divideRate":0.046901,"floatMarketCap":23550984000,"shortable":3,"shares":460700000,"floatShares":460700000,"hourTrading":{"tag":"盘后","latestPrice":51.12,"preClose":51.12,"latestTime":"19:30 EDT","volume":27894,"amount":1425802.617,"timestamp":1790897406094,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.03,"preClose":51.026314,"latestTime":"09:29 EDT","volume":7883,"amount":402203.2728,"timestamp":1790861397044,"change":0.0036860000000018545,"changeRate":0.00007223723822186832},"postHourTrading":{"tag":"盘后","latestPrice":51.12,"preClose":51.12,"latestTime":"19:30 EDT","volume":27894,"amount":1425802.617,"timestamp":1790897406094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.119998931884766,"preClose":51.119998931884766,"latestTime":"20261001 23:50 EDT","volume":0,"amount":0,"timestamp":1790913024038,"change":0,"changeRate":0},"impliedVol":0.0191,"impliedVolPercentile":0.1992},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.00183,"change":0.3,"latestPrice":164.22,"close":164.22,"volume":549129,"market":"US","high":164.23,"low":164,"preClose":163.92,"open":164.04,"turnoverRate":0.018578,"peRate":19.432958,"amplitude":0.001403,"marketValue":5779376560.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.002748,"changeRate20Day":0.008537,"changeRate60Day":0.401912,"changeRateWTD":0.000183,"changeRateMTD":0.00183,"changeRateQTD":0.00183,"changeRateYTD":-0.093959,"amount":90118599.526566,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.731928,"pbRate":4.664866,"volumeRatio":0.588718,"roa":0.101534,"roe":0.231399,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018755,"floatMarketCap":4854031182,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":164.13,"preClose":164.22,"latestTime":"19:30 EDT","volume":68828,"amount":11302906.8,"timestamp":1790897406031,"change":-0.09000000000000341,"changeRate":-0.0005480453050785739},"preHourTrading":{"tag":"盘前","latestPrice":164.19,"preClose":163.92,"latestTime":"09:29 EDT","volume":1587,"amount":260147.84823,"timestamp":1790861399984,"change":0.27000000000001023,"changeRate":0.001647144948755553},"postHourTrading":{"tag":"盘后","latestPrice":164.13,"preClose":164.22,"latestTime":"19:30 EDT","volume":68828,"amount":11302906.8,"timestamp":1790897406031,"change":-0.09000000000000341,"changeRate":-0.0005480453050785739},"overnightTrading":{"tag":"夜盘","latestPrice":164.22000122070312,"preClose":164.22000122070312,"latestTime":"20261001 23:50 EDT","volume":0,"amount":0,"timestamp":1790913024073,"change":0,"changeRate":0},"impliedVol":0.0888,"impliedVolPercentile":0.1554},{"symbol":"DOW","nameCN":"Dow Chemical","changeRate":0.001816,"change":0.05,"latestPrice":27.59,"close":27.59,"volume":10058953,"market":"US","high":27.63,"low":26.605,"preClose":27.54,"open":27.05,"turnoverRate":0.013993,"peRate":0,"amplitude":0.037219,"marketValue":19885256274.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.74,"week52Low":20.65,"changeRate5Day":-0.033964,"changeRate20Day":-0.117967,"changeRate60Day":-0.049604,"changeRateWTD":-0.015346,"changeRateMTD":0.001816,"changeRateQTD":0.001816,"changeRateYTD":0.180068,"amount":274491972.146555,"eps":-1.815445,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.253799,"volumeRatio":1.136943,"roa":0.013,"roe":-0.055396,"changeRate5Min":0.002726,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3998,"divideRate":0.050736,"floatMarketCap":19833934128.94,"shortable":3,"shares":720741438,"floatShares":718881266,"hourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.59,"latestTime":"19:30 EDT","volume":300925,"amount":8302395.822,"timestamp":1790897406095,"change":-0.08999999999999986,"changeRate":-0.0032620514679231553},"preHourTrading":{"tag":"盘前","latestPrice":27.11,"preClose":27.54,"latestTime":"09:29 EDT","volume":3477,"amount":95664.846309,"timestamp":1790861398278,"change":-0.4299999999999997,"changeRate":-0.015613652868554819},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.59,"latestTime":"19:30 EDT","volume":300925,"amount":8302395.822,"timestamp":1790897406095,"change":-0.08999999999999986,"changeRate":-0.0032620514679231553},"overnightTrading":{"tag":"夜盘","latestPrice":27.59000015258789,"preClose":27.59000015258789,"latestTime":"20261001 23:50 EDT","volume":0,"amount":0,"timestamp":1790913024045,"change":0,"changeRate":0},"impliedVol":0.4257,"impliedVolPercentile":0.1036},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":0.001799,"change":0.11,"latestPrice":61.24,"close":61.24,"volume":2010913,"market":"US","high":61.305,"low":60.815,"preClose":61.13,"open":61.05,"turnoverRate":0.003463,"peRate":9.971782,"amplitude":0.008016,"marketValue":35562243391.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.26,"week52Low":54.245,"changeRate5Day":-0.011142,"changeRate20Day":-0.033917,"changeRate60Day":-0.000816,"changeRateWTD":-0.014483,"changeRateMTD":0.001799,"changeRateQTD":0.001799,"changeRateYTD":0.077979,"amount":122934884.585526,"eps":6.14133,"lyrEps":8.997751,"lyrPeRate":6.806145,"pbRate":1.006819,"volumeRatio":1.178176,"roa":0.011605,"roe":0.16882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0575,"divideRate":0.017268,"floatMarketCap":35562243391.36,"shortable":3,"shares":580702864,"floatShares":580702864,"hourTrading":{"tag":"盘后","latestPrice":61.24,"preClose":61.24,"latestTime":"19:46 EDT","volume":32,"amount":1960.05,"timestamp":1790898396509,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.13,"preClose":61.13,"latestTime":"09:29 EDT","volume":1172,"amount":71764.30248,"timestamp":1790861396325,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.24,"preClose":61.24,"latestTime":"19:46 EDT","volume":32,"amount":1960.05,"timestamp":1790898396509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.25,"preClose":61.2400016784668,"latestTime":"20261001 23:13 EDT","volume":3,"amount":184,"timestamp":1790910780616,"change":0.009998321533203125,"changeRate":0.00016326455354619517},"impliedVol":0.0972,"impliedVolPercentile":0.2908},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":0.00179,"change":0.0382,"latestPrice":21.38,"close":21.38,"volume":5010129,"market":"US","high":21.42,"low":21.2401,"preClose":21.3418,"open":21.3,"turnoverRate":0.009872,"peRate":0,"amplitude":0.008429,"marketValue":10850350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2781,"week52Low":21.2401,"changeRate5Day":-0.008349,"changeRate20Day":-0.029946,"changeRate60Day":-0.046387,"changeRateWTD":-0.010185,"changeRateMTD":-0.002799,"changeRateQTD":-0.002799,"changeRateYTD":-0.069221,"amount":107068133.24564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.077279,"roa":0,"roe":0,"changeRate5Min":0.000005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1363,"divideRate":0.053148,"floatMarketCap":10850350000,"shortable":3,"shares":507500000,"floatShares":507500000,"hourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.38,"latestTime":"19:30 EDT","volume":1000142,"amount":21383035.7972,"timestamp":1790897404793,"change":0.019999999999999574,"changeRate":0.0009354536950420755},"preHourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":21.3418,"latestTime":"08:18 EDT","volume":33,"amount":706.509969,"timestamp":1790857136257,"change":0.05819999999999936,"changeRate":0.0027270427049264525},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.38,"latestTime":"19:30 EDT","volume":1000142,"amount":21383035.7972,"timestamp":1790897404793,"change":0.019999999999999574,"changeRate":0.0009354536950420755},"overnightTrading":{"tag":"夜盘","latestPrice":21.3799991607666,"preClose":21.3799991607666,"latestTime":"20261001 23:50 EDT","volume":0,"amount":0,"timestamp":1790913024099,"change":0,"changeRate":0},"impliedVol":0.4288,"impliedVolPercentile":0.9721},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.001783,"change":1.36,"latestPrice":763.99,"close":763.99,"volume":47708050,"market":"US","high":765.65,"low":758.7901,"preClose":762.63,"open":764.36,"turnoverRate":0.045034,"peRate":7.660919,"amplitude":0.008995,"marketValue":809357342802.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.004158,"changeRate20Day":-0.001529,"changeRate60Day":0.02494,"changeRateWTD":-0.009542,"changeRateMTD":0.001783,"changeRateQTD":0.001783,"changeRateYTD":0.120351,"amount":36389414141.02173,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.660919,"pbRate":1.247985,"volumeRatio":1.07274,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.55,"divideRate":0.009882,"floatMarketCap":809357342802.84,"shortable":3,"shares":1059382116,"floatShares":1059382116,"hourTrading":{"tag":"盘后","latestPrice":764.73,"preClose":763.99,"latestTime":"19:59 EDT","volume":5478151,"amount":4183805595.10511,"timestamp":1790899195837,"change":0.7400000000000091,"changeRate":0.0009685990654328056},"preHourTrading":{"tag":"盘前","latestPrice":764.39,"preClose":762.63,"latestTime":"09:29 EDT","volume":721526,"amount":551694176.96484,"timestamp":1790861399999,"change":1.759999999999991,"changeRate":0.0023078032597720925},"postHourTrading":{"tag":"盘后","latestPrice":764.73,"preClose":763.99,"latestTime":"19:59 EDT","volume":5478151,"amount":4183805595.10511,"timestamp":1790899195837,"change":0.7400000000000091,"changeRate":0.0009685990654328056},"overnightTrading":{"tag":"夜盘","latestPrice":765.86,"preClose":763.99,"latestTime":"20261001 23:51 EDT","volume":34039,"amount":26043916.276100002,"timestamp":1790913090425,"change":1.8700000000000045,"changeRate":0.002447676016701795},"impliedVol":0.2081,"impliedVolPercentile":0.7928},{"symbol":"SPYM","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":0.001783,"change":0.16,"latestPrice":89.92,"close":89.92,"volume":8948136,"market":"US","high":90.11,"low":89.31,"preClose":89.76,"open":89.95,"turnoverRate":0.004601,"peRate":29.112288,"amplitude":0.008913,"marketValue":174871920449.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.74,"week52Low":74.0601,"changeRate5Day":-0.004098,"changeRate20Day":-0.001665,"changeRate60Day":0.02508,"changeRateWTD":-0.009692,"changeRateMTD":0.001783,"changeRateQTD":0.001783,"changeRateYTD":0.120917,"amount":803416615.792236,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.59012,"roa":0,"roe":0,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9066,"divideRate":0.010082,"floatMarketCap":174871920449.6,"shortable":3,"shares":1944750005,"floatShares":1944750005,"hourTrading":{"tag":"盘后","latestPrice":89.94,"preClose":89.92,"latestTime":"19:59 EDT","volume":19251,"amount":1731370.45558,"timestamp":1790899158006,"change":0.01999999999999602,"changeRate":0.00022241992882557853},"preHourTrading":{"tag":"盘前","latestPrice":89.95,"preClose":89.76,"latestTime":"09:29 EDT","volume":71348,"amount":6421222.25324,"timestamp":1790861399999,"change":0.18999999999999773,"changeRate":0.002116755793226356},"postHourTrading":{"tag":"盘后","latestPrice":89.94,"preClose":89.92,"latestTime":"19:59 EDT","volume":19251,"amount":1731370.45558,"timestamp":1790899158006,"change":0.01999999999999602,"changeRate":0.00022241992882557853},"overnightTrading":{"tag":"夜盘","latestPrice":90.13,"preClose":89.92,"latestTime":"20261001 23:50 EDT","volume":21962,"amount":1978061.77614,"timestamp":1790913054290,"change":0.20999999999999375,"changeRate":0.0023354092526689696},"impliedVol":0.1577,"impliedVolPercentile":0.4609},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":0.001764,"change":0.14,"latestPrice":79.52,"close":79.52,"volume":2396769,"market":"US","high":79.6,"low":78.1,"preClose":79.38,"open":79.12,"turnoverRate":0.005008,"peRate":21.76692,"amplitude":0.018896,"marketValue":38214905327.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.75,"week52Low":55.58,"changeRate5Day":-0.028823,"changeRate20Day":-0.068634,"changeRate60Day":-0.00959,"changeRateWTD":-0.019724,"changeRateMTD":0.001764,"changeRateQTD":0.001764,"changeRateYTD":0.383197,"amount":189439526.800529,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":35.702869,"pbRate":1.62113,"volumeRatio":0.798845,"roa":0.022566,"roe":0.076419,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.025905,"floatMarketCap":38055179944.32,"shortable":3,"shares":480569735,"floatShares":478561116,"hourTrading":{"tag":"盘后","latestPrice":79.84,"preClose":79.52,"latestTime":"19:53 EDT","volume":246386,"amount":19593188.0974,"timestamp":1790898799871,"change":0.3200000000000074,"changeRate":0.004024144869215385},"preHourTrading":{"tag":"盘前","latestPrice":79.7,"preClose":79.38,"latestTime":"09:28 EDT","volume":644,"amount":51067.39358,"timestamp":1790861296961,"change":0.3200000000000074,"changeRate":0.004031242126480315},"postHourTrading":{"tag":"盘后","latestPrice":79.84,"preClose":79.52,"latestTime":"19:53 EDT","volume":246386,"amount":19593188.0974,"timestamp":1790898799871,"change":0.3200000000000074,"changeRate":0.004024144869215385},"overnightTrading":{"tag":"夜盘","latestPrice":79.56,"preClose":79.52,"latestTime":"20261001 23:51 EDT","volume":1,"amount":80,"timestamp":1790913096945,"change":0.04000000000000625,"changeRate":0.0005030181086519901},"impliedVol":0.3346,"impliedVolPercentile":0.4861},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":0.001742,"change":0.141,"latestPrice":81.1,"close":81.1,"volume":6805455,"market":"US","high":81.15,"low":80.95,"preClose":80.959,"open":80.97,"turnoverRate":0.021135,"peRate":24.487402,"amplitude":0.00247,"marketValue":26114200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.2,"week52Low":80.95,"changeRate5Day":0.000123,"changeRate20Day":-0.006614,"changeRate60Day":-0.009042,"changeRateWTD":-0.001355,"changeRateMTD":-0.001232,"changeRateQTD":-0.001232,"changeRateYTD":-0.020768,"amount":551773167.721367,"eps":3.311907,"lyrEps":3.537183,"lyrPeRate":22.92785,"pbRate":1.037684,"volumeRatio":1.197441,"roa":0.021953,"roe":0.044384,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9638,"divideRate":0.036545,"floatMarketCap":26114200000,"shortable":3,"shares":322000000,"floatShares":322000000,"hourTrading":{"tag":"盘后","latestPrice":81.085,"preClose":81.1,"latestTime":"19:50 EDT","volume":12156,"amount":985840.5411,"timestamp":1790898600700,"change":-0.015000000000000568,"changeRate":-0.00018495684340321295},"preHourTrading":{"tag":"盘前","latestPrice":80.97,"preClose":80.959,"latestTime":"09:29 EDT","volume":5941,"amount":481131.82559,"timestamp":1790861345649,"change":0.01099999999999568,"changeRate":0.000135871243468863},"postHourTrading":{"tag":"盘后","latestPrice":81.085,"preClose":81.1,"latestTime":"19:50 EDT","volume":12156,"amount":985840.5411,"timestamp":1790898600700,"change":-0.015000000000000568,"changeRate":-0.00018495684340321295},"overnightTrading":{"tag":"夜盘","latestPrice":81.08000183105469,"preClose":81.0999984741211,"latestTime":"20261001 23:41 EDT","volume":46,"amount":3731,"timestamp":1790912479169,"change":-0.01999664306640625,"changeRate":-0.0002465677366539921},"impliedVol":0.0263,"impliedVolPercentile":0.3825},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.001738,"change":0.15,"latestPrice":86.44,"close":86.44,"volume":29277980,"market":"US","high":86.84,"low":85.22,"preClose":86.29,"open":85.85,"turnoverRate":0.022893,"peRate":21.293006,"amplitude":0.018774,"marketValue":110817308139.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.023387,"changeRate20Day":-0.062269,"changeRate60Day":0.054018,"changeRateWTD":-0.024819,"changeRateMTD":0.001738,"changeRateQTD":0.001738,"changeRateYTD":-0.100146,"amount":2521825587.228699,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":23.174263,"pbRate":2.20611,"volumeRatio":1.580267,"roa":0.051179,"roe":0.106482,"changeRate5Min":0.004532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.032971,"floatMarketCap":110549422886.36,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":86.7,"preClose":86.44,"latestTime":"19:59 EDT","volume":787575,"amount":68078559.2199,"timestamp":1790899174248,"change":0.2600000000000051,"changeRate":0.0030078667283665564},"preHourTrading":{"tag":"盘前","latestPrice":85.779,"preClose":86.29,"latestTime":"09:29 EDT","volume":2183,"amount":188046.883585,"timestamp":1790861399139,"change":-0.5110000000000099,"changeRate":-0.005921891296790009},"postHourTrading":{"tag":"盘后","latestPrice":86.7,"preClose":86.44,"latestTime":"19:59 EDT","volume":787575,"amount":68078559.2199,"timestamp":1790899174248,"change":0.2600000000000051,"changeRate":0.0030078667283665564},"overnightTrading":{"tag":"夜盘","latestPrice":86.69000244140625,"preClose":86.44000244140625,"latestTime":"20261001 23:32 EDT","volume":49,"amount":4247,"timestamp":1790911920713,"change":0.25,"changeRate":0.0028921794648197013},"impliedVol":0.3212,"impliedVolPercentile":0.9442},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.001733,"change":0.07,"latestPrice":40.47,"close":40.47,"volume":12584502,"market":"US","high":40.585,"low":39.81,"preClose":40.4,"open":40.215,"turnoverRate":0.0122,"peRate":14.824176,"amplitude":0.019183,"marketValue":41775318044.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":39.73,"changeRate5Day":0.006716,"changeRate20Day":-0.0796,"changeRate60Day":-0.144036,"changeRateWTD":0.003223,"changeRateMTD":0.001733,"changeRateQTD":0.001733,"changeRateYTD":-0.071576,"amount":508445103.944916,"eps":2.73,"lyrEps":2.73,"lyrPeRate":14.824176,"pbRate":1.406671,"volumeRatio":1.138524,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.040534,"floatMarketCap":41746323232.049995,"shortable":3,"shares":1032253967,"floatShares":1031537515,"hourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.47,"latestTime":"19:59 EDT","volume":5519286,"amount":223365567.4528,"timestamp":1790899144830,"change":0.030000000000001137,"changeRate":0.0007412898443291609},"preHourTrading":{"tag":"盘前","latestPrice":40.31,"preClose":40.4,"latestTime":"09:29 EDT","volume":9763,"amount":393582.84836,"timestamp":1790861399999,"change":-0.0899999999999963,"changeRate":-0.0022277227722771365},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.47,"latestTime":"19:59 EDT","volume":5519286,"amount":223365567.4528,"timestamp":1790899144830,"change":0.030000000000001137,"changeRate":0.0007412898443291609},"overnightTrading":{"tag":"夜盘","latestPrice":40.470001220703125,"preClose":40.470001220703125,"latestTime":"20261001 23:50 EDT","volume":0,"amount":0,"timestamp":1790913024051,"change":0,"changeRate":0},"impliedVol":0.2259,"impliedVolPercentile":0.5817},{"symbol":"PLAB","nameCN":"Photronics","changeRate":0.001624,"change":0.05,"latestPrice":30.83,"close":30.83,"volume":1700809,"market":"US","high":31.68,"low":30.665,"preClose":30.78,"open":30.87,"turnoverRate":0.030059,"peRate":10.903814,"amplitude":0.032976,"marketValue":1817933927.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":20.05,"changeRate5Day":0.034217,"changeRate20Day":0.106207,"changeRate60Day":0.095593,"changeRateWTD":0.014145,"changeRateMTD":0.001624,"changeRateQTD":0.001624,"changeRateYTD":-0.036563,"amount":52647202.678486,"eps":2.827451,"lyrEps":2.288444,"lyrPeRate":13.472036,"pbRate":1.419491,"volumeRatio":2.460556,"roa":0.064995,"roe":0.137691,"changeRate5Min":-0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1744451300.28,"shortable":3,"shares":58966394,"floatShares":56582916,"hourTrading":{"tag":"盘后","latestPrice":30.86,"preClose":30.83,"latestTime":"19:38 EDT","volume":499850,"amount":15416733.5387,"timestamp":1790897880658,"change":0.030000000000001137,"changeRate":0.0009730781706130761},"preHourTrading":{"tag":"盘前","latestPrice":30.51,"preClose":30.78,"latestTime":"09:25 EDT","volume":3103,"amount":95559.513241,"timestamp":1790861126666,"change":-0.2699999999999996,"changeRate":-0.00877192982456139},"postHourTrading":{"tag":"盘后","latestPrice":30.86,"preClose":30.83,"latestTime":"19:38 EDT","volume":499850,"amount":15416733.5387,"timestamp":1790897880658,"change":0.030000000000001137,"changeRate":0.0009730781706130761},"overnightTrading":{"tag":"夜盘","latestPrice":31,"preClose":30.829999923706055,"latestTime":"20261001 23:48 EDT","volume":22,"amount":682,"timestamp":1790912908197,"change":0.1700000762939453,"changeRate":0.005514112121785231},"impliedVol":0.5632,"impliedVolPercentile":0.2191},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":0.001622,"change":0.18,"latestPrice":111.13,"close":111.13,"volume":1707707,"market":"US","high":111.58,"low":108.96,"preClose":110.95,"open":110.72,"turnoverRate":0.005741,"peRate":79.217084,"amplitude":0.023614,"marketValue":33058820933.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.68,"week52Low":77.77,"changeRate5Day":-0.025944,"changeRate20Day":-0.006348,"changeRate60Day":-0.037502,"changeRateWTD":-0.002245,"changeRateMTD":0.001622,"changeRateQTD":0.001622,"changeRateYTD":0.339723,"amount":189044345.306602,"eps":1.402854,"lyrEps":0.48947,"lyrPeRate":227.041494,"pbRate":-25.808654,"volumeRatio":1.217275,"roa":0.046338,"roe":2.250574,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.377,"divideRate":0.030388,"floatMarketCap":33058820933.21,"shortable":3,"shares":297478817,"floatShares":297478817,"hourTrading":{"tag":"盘后","latestPrice":111.13,"preClose":111.13,"latestTime":"19:33 EDT","volume":77164,"amount":8575217.8796,"timestamp":1790897614197,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.95,"preClose":110.95,"latestTime":"09:28 EDT","volume":330,"amount":36597.73062,"timestamp":1790861338614,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.13,"preClose":111.13,"latestTime":"19:33 EDT","volume":77164,"amount":8575217.8796,"timestamp":1790897614197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.12999725341797,"preClose":111.12999725341797,"latestTime":"20261001 23:50 EDT","volume":0,"amount":0,"timestamp":1790913024067,"change":0,"changeRate":0},"impliedVol":0.3477,"impliedVolPercentile":0.3426},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":0.001592,"change":0.56,"latestPrice":352.41,"close":352.41,"volume":311111,"market":"US","high":353.17,"low":350.2,"preClose":351.85,"open":352.71,"turnoverRate":0.002023,"peRate":7.866598,"amplitude":0.008441,"marketValue":54188514303.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.22,"week52Low":289.105,"changeRate5Day":-0.007464,"changeRate20Day":0.000397,"changeRate60Day":0.026327,"changeRateWTD":-0.012193,"changeRateMTD":0.001592,"changeRateQTD":0.001592,"changeRateYTD":0.119473,"amount":109527421.278015,"eps":44.798271,"lyrEps":40.473255,"lyrPeRate":8.707231,"pbRate":0.734068,"volumeRatio":1.39526,"roa":0.007004,"roe":0.198716,"changeRate5Min":-0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.514,"divideRate":0.009971,"floatMarketCap":54188514303.810005,"shortable":3,"shares":153765541,"floatShares":153765541,"hourTrading":{"tag":"盘后","latestPrice":352.41,"preClose":352.41,"latestTime":"19:56 EDT","volume":67,"amount":23617.332,"timestamp":1790898971128,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":351.85,"preClose":351.85,"latestTime":"09:29 EDT","volume":168,"amount":59110.8,"timestamp":1790861389908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":352.41,"preClose":352.41,"latestTime":"19:56 EDT","volume":67,"amount":23617.332,"timestamp":1790898971128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":352.4100036621094,"preClose":352.4100036621094,"latestTime":"20261001 23:50 EDT","volume":0,"amount":0,"timestamp":1790913024048,"change":0,"changeRate":0},"impliedVol":0.1409,"impliedVolPercentile":0.4024},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":0.00156,"change":0.11,"latestPrice":70.62,"close":70.62,"volume":3010502,"market":"US","high":70.72,"low":69.92,"preClose":70.51,"open":70.36,"turnoverRate":0.030431,"peRate":0,"amplitude":0.011346,"marketValue":6986436600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.82,"week52Low":69.63,"changeRate5Day":-0.006891,"changeRate20Day":-0.054112,"changeRate60Day":-0.069075,"changeRateWTD":-0.009537,"changeRateMTD":0.00156,"changeRateQTD":0.00156,"changeRateYTD":-0.011201,"amount":211758929.338287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.882002,"roa":0,"roe":0,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6429,"divideRate":0.023264,"floatMarketCap":6986436600,"shortable":3,"shares":98930000,"floatShares":98930000,"hourTrading":{"tag":"盘后","latestPrice":70.62,"preClose":70.62,"latestTime":"19:30 EDT","volume":6532,"amount":461289.7037,"timestamp":1790897406043,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.33,"preClose":70.51,"latestTime":"09:24 EDT","volume":837,"amount":58889.449305,"timestamp":1790861067441,"change":-0.18000000000000682,"changeRate":-0.0025528293859028053},"postHourTrading":{"tag":"盘后","latestPrice":70.62,"preClose":70.62,"latestTime":"19:30 EDT","volume":6532,"amount":461289.7037,"timestamp":1790897406043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.62000274658203,"preClose":70.62000274658203,"latestTime":"20261001 23:50 EDT","volume":0,"amount":0,"timestamp":1790913024084,"change":0,"changeRate":0},"impliedVol":0.1643,"impliedVolPercentile":0.8964},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0.001559,"change":0.044555,"latestPrice":28.62,"close":28.62,"volume":3159997,"market":"US","high":28.65,"low":28.58,"preClose":28.575445,"open":28.58,"turnoverRate":0.012373,"peRate":0,"amplitude":0.00245,"marketValue":7309548000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":28.58,"changeRate5Day":-0.000349,"changeRate20Day":-0.00694,"changeRate60Day":-0.010031,"changeRateWTD":-0.002092,"changeRateMTD":-0.001744,"changeRateQTD":-0.001744,"changeRateYTD":-0.022541,"amount":90458156.767185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.799585,"roa":0,"roe":0,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1124,"divideRate":0.038868,"floatMarketCap":7309548000,"shortable":3,"shares":255400000,"floatShares":255400000,"hourTrading":{"tag":"盘后","latestPrice":28.63,"preClose":28.62,"latestTime":"19:30 EDT","volume":14326,"amount":410153.2064,"timestamp":1790897406118,"change":0.00999999999999801,"changeRate":0.00034940600978329876},"preHourTrading":{"tag":"盘前","latestPrice":28.5883,"preClose":28.575445,"latestTime":"08:53 EDT","volume":105,"amount":3004.15815,"timestamp":1790859226485,"change":0.012855000000001837,"changeRate":0.0004498617606830563},"postHourTrading":{"tag":"盘后","latestPrice":28.63,"preClose":28.62,"latestTime":"19:30 EDT","volume":14326,"amount":410153.2064,"timestamp":1790897406118,"change":0.00999999999999801,"changeRate":0.00034940600978329876},"overnightTrading":{"tag":"夜盘","latestPrice":28.6200008392334,"preClose":28.6200008392334,"latestTime":"20261001 23:50 EDT","volume":0,"amount":0,"timestamp":1790913024087,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.0438},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.001539,"change":0.07,"latestPrice":45.55,"close":45.55,"volume":228417,"market":"US","high":45.705,"low":45.26,"preClose":45.48,"open":45.64,"turnoverRate":0.000551,"peRate":28.486714,"amplitude":0.009785,"marketValue":35335168989.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.48,"week52Low":39.28,"changeRate5Day":-0.011287,"changeRate20Day":0.047608,"changeRate60Day":0.046164,"changeRateWTD":-0.013001,"changeRateMTD":0.001539,"changeRateQTD":0.001539,"changeRateYTD":0.092064,"amount":10388533.14267,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":28.735034,"pbRate":0.096378,"volumeRatio":0.853552,"roa":0.05687,"roe":0.109204,"changeRate5Min":-0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.141603,"floatMarketCap":18884213242.949997,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":45.55,"preClose":45.55,"latestTime":"19:30 EDT","volume":215,"amount":9793.25,"timestamp":1790897404628,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.39,"preClose":45.48,"latestTime":"08:33 EDT","volume":20,"amount":919.61,"timestamp":1790857988067,"change":0.9100000000000037,"changeRate":0.020008795074758216},"postHourTrading":{"tag":"盘后","latestPrice":45.55,"preClose":45.55,"latestTime":"19:30 EDT","volume":215,"amount":9793.25,"timestamp":1790897404628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.54999923706055,"preClose":45.54999923706055,"latestTime":"20261001 23:50 EDT","volume":0,"amount":0,"timestamp":1790913024038,"change":0,"changeRate":0},"impliedVol":0.2787,"impliedVolPercentile":0.9562},{"symbol":"KBH","nameCN":"KB Home","changeRate":0.001506,"change":0.07,"latestPrice":46.54,"close":46.54,"volume":1288444,"market":"US","high":46.64,"low":44.92,"preClose":46.47,"open":45.67,"turnoverRate":0.022236,"peRate":13.001096,"amplitude":0.037013,"marketValue":2829632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.57,"week52Low":44.025,"changeRate5Day":-0.023295,"changeRate20Day":-0.106375,"changeRate60Day":-0.174091,"changeRateWTD":-0.030619,"changeRateMTD":0.001506,"changeRateQTD":0.001506,"changeRateYTD":-0.174969,"amount":59428157.358597,"eps":3.579698,"lyrEps":6.153622,"lyrPeRate":7.563025,"pbRate":0.744344,"volumeRatio":0.884467,"roa":0.02687,"roe":0.05908,"changeRate5Min":0.001506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.021487,"floatMarketCap":2696737030,"shortable":3,"shares":60800000,"floatShares":57944500,"hourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.54,"latestTime":"19:39 EDT","volume":159463,"amount":7421402.74,"timestamp":1790897970192,"change":-0.03999999999999915,"changeRate":-0.000859475719810897},"preHourTrading":{"tag":"盘前","latestPrice":45.62,"preClose":46.47,"latestTime":"09:19 EDT","volume":9436,"amount":430353.69104,"timestamp":1790860762642,"change":-0.8500000000000014,"changeRate":-0.018291370776845308},"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.54,"latestTime":"19:39 EDT","volume":159463,"amount":7421402.74,"timestamp":1790897970192,"change":-0.03999999999999915,"changeRate":-0.000859475719810897},"overnightTrading":{"tag":"夜盘","latestPrice":46.540000915527344,"preClose":46.540000915527344,"latestTime":"20261001 23:50 EDT","volume":0,"amount":0,"timestamp":1790913024070,"change":0,"changeRate":0},"impliedVol":0.3971,"impliedVolPercentile":0.2629},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":0.001492,"change":0.07,"latestPrice":46.98,"close":46.98,"volume":719194,"market":"US","high":47.04,"low":46.625,"preClose":46.91,"open":46.87,"turnoverRate":0.004466,"peRate":10.670734,"amplitude":0.008847,"marketValue":7565700730.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.41,"week52Low":44.63,"changeRate5Day":-0.008652,"changeRate20Day":-0.063957,"changeRate60Day":-0.037887,"changeRateWTD":-0.011572,"changeRateMTD":0.001492,"changeRateQTD":0.001492,"changeRateYTD":0.019531,"amount":33683381.743874,"eps":4.402696,"lyrEps":3.853753,"lyrPeRate":12.190714,"pbRate":0.942581,"volumeRatio":1.032712,"roa":0.014857,"roe":0.099797,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1173,"divideRate":0.023782,"floatMarketCap":7565700730.32,"shortable":3,"shares":161040884,"floatShares":161040884,"hourTrading":{"tag":"盘后","latestPrice":46.98,"preClose":46.98,"latestTime":"19:30 EDT","volume":19,"amount":892.3263,"timestamp":1790897405525,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.95,"preClose":46.91,"latestTime":"08:40 EDT","volume":76,"amount":3560.709744,"timestamp":1790858422801,"change":0.04000000000000625,"changeRate":0.0008526966531657696},"postHourTrading":{"tag":"盘后","latestPrice":46.98,"preClose":46.98,"latestTime":"19:30 EDT","volume":19,"amount":892.3263,"timestamp":1790897405525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.97999954223633,"preClose":46.97999954223633,"latestTime":"20261001 23:50 EDT","volume":0,"amount":0,"timestamp":1790913024057,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.996}]}}}