US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,004.35

+0.27580.01%

Number of Gainers:616

Number of Losers:391

Number of Flat:14

PE:- -

High:2,011.23

Open:2,004.23

Low:1,992.79

Close:2,004.07

Volume:6.44B

Turnover:774.40B

Market Cap:95.79T

Float Cap:89.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0	0	0
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0	0	4.64B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.345	0.00%	0.0000	14	1K	10.03M
Kimco US KIM	22.21	0.00%	0.0000	6.01M	133.05M	14.90B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
Equity US EQR	63.66	0.00%	0.0000	0	0	23.85B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Dayforce US DAY	69.86	0.00%	0.0000	0	0	11.18B
Coterra Energy Inc. US CTRA	32.56	0.00%	0.0000	0	0	24.79B
AvalonBay Communities US AVB	184.06	0.00%	0.0000	0	0	26.28B
iShares Treasury Floating Rate Bond ETF US TFLO	50.51	0.00%	-0.0004	3.28M	165.78M	6.89B
Align Technology US ALGN	145.345	0.00%	-0.0050	619.79K	89.90M	10.36B
iShares MSCI ACWI ETF US ACWI	158.74	-0.02%	-0.0250	2.86M	453.39M	32.99B
Microsoft US MSFT	512.8	-0.02%	-0.1000	19.73M	10.17B	3.81T
Janus Henderson AAA CLO ETF US JAAA	50.46	-0.02%	-0.0100	9.01M	454.69M	31.31B
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	37.202	-0.02%	-0.0080	3K	118.63K	57.63M
Fortinet US FTNT	178.72	-0.02%	-0.0400	2.96M	528.27M	130.84B
Consumer Discretionary Select Sector SPDR Fund US XLY	108.81	-0.03%	-0.0300	7.75M	842.69M	21.40B
iShares Floating Rate Bond ETF US FLOT	50.86	-0.03%	-0.0151	3.31M	168.34M	11.05B
Vanguard Total World Stock ETF US VT	157.8	-0.03%	-0.0500	3.98M	626.49M	81.80B

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4588?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2004.3453,"timestamp":1790884799999,"preClose":2004.0696,"halted":0,"volume":6442258928,"delay":0,"changeRate":0.000138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.275757,"latestTime":"10-01 16:00:00 EDT","open":2004.2261,"high":2011.2338,"low":1992.7899,"amount":774396664658.1729,"amplitude":0.009203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.178548,"peRate":25.263042,"turnoverRate":0.010778,"increases":568,"decrements":438,"flats":9,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2011.2338,"amplitude":0.009203,"preClose":2004.0696,"low":1992.7899,"pbRate":"5.178548","latestPrice":2004.3453,"volume":6442258928,"delay":0,"open":2004.2261,"prevYearClose":1778.6405,"prevWeekClose":2024.6267,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2016.0377,"twentyDayClose":2004.1056,"sixtyDayClose":1959.4656,"secType":"PLATE","market":"US","turnoverRate":0.010778,"peRate":25.263042,"marketCap":95788616872211.25,"floatMarketCap":89690385756775.75,"timestamp":1790884799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":616,"down":391,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.41,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8462},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.345,"close":93.345,"volume":14,"market":"US","high":93.345,"low":93.345,"preClose":93.345,"open":93.345,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":10033093.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.000589,"changeRate20Day":-0.004479,"changeRate60Day":-0.001658,"changeRateWTD":0.001448,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027915,"amount":1344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038293,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1312,"divideRate":0.1621,"floatMarketCap":10033093.98,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.345,"preClose":93.345,"latestTime":"16:10 EDT","volume":6,"amount":558.36,"timestamp":1790885404314,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.345,"preClose":93.345,"latestTime":"16:10 EDT","volume":6,"amount":558.36,"timestamp":1790885404314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.16999816894531,"preClose":93.16999816894531,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KIM","nameCN":"Kimco","changeRate":0,"change":0,"latestPrice":22.21,"close":22.21,"volume":6011464,"market":"US","high":22.235,"low":21.855,"preClose":22.21,"open":22.13,"turnoverRate":0.00909,"peRate":26.048753,"amplitude":0.017109,"marketValue":14898231974.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.645,"week52Low":19.76,"changeRate5Day":-0.001798,"changeRate20Day":-0.077658,"changeRate60Day":-0.110533,"changeRateWTD":-0.01025,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095708,"amount":133049642.422058,"eps":0.852632,"lyrEps":0.816268,"lyrPeRate":27.209201,"pbRate":1.45128,"volumeRatio":1.355634,"roa":0.023743,"roe":0.058055,"changeRate5Min":-0.0009,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.031,"divideRate":0.046421,"floatMarketCap":14688274936.470001,"shortable":3,"shares":670789373,"floatShares":661336107,"hourTrading":{"tag":"盘后","latestPrice":22.0497,"preClose":22.21,"latestTime":"19:30 EDT","volume":1021839,"amount":22694972.2443,"timestamp":1790897404282,"change":-0.16029999999999944,"changeRate":-0.007217469608284531},"preHourTrading":{"tag":"盘前","latestPrice":22.14,"preClose":22.21,"latestTime":"09:29 EDT","volume":3106,"amount":68976.877038,"timestamp":1790861399087,"change":-0.07000000000000028,"changeRate":-0.003151733453399382},"postHourTrading":{"tag":"盘后","latestPrice":22.0497,"preClose":22.21,"latestTime":"19:30 EDT","volume":1021839,"amount":22694972.2443,"timestamp":1790897404282,"change":-0.16029999999999944,"changeRate":-0.007217469608284531},"overnightTrading":{"tag":"夜盘","latestPrice":22.209999084472656,"preClose":22.209999084472656,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804059,"change":0,"changeRate":0},"impliedVol":0.1228,"impliedVolPercentile":0.0239},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.068072,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1091},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.023476,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.083},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.64},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.5329},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.026755,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0402},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":-0.000009,"change":-0.00044,"latestPrice":50.51,"close":50.51,"volume":3281917,"market":"US","high":50.52,"low":50.5,"preClose":50.51044,"open":50.52,"turnoverRate":0.024043,"peRate":0,"amplitude":0.000396,"marketValue":6894615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.67,"week52Low":50.39,"changeRate5Day":-0.002173,"changeRate20Day":0,"changeRate60Day":-0.000396,"changeRateWTD":-0.002567,"changeRateMTD":-0.003158,"changeRateQTD":-0.003158,"changeRateYTD":0.000991,"amount":165783293.477039,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.596477,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8943,"divideRate":0.037503,"floatMarketCap":6894615000,"shortable":3,"shares":136500000,"floatShares":136500000,"hourTrading":{"tag":"盘后","latestPrice":50.52,"preClose":50.51,"latestTime":"19:51 EDT","volume":9474,"amount":478604.8628,"timestamp":1790898718876,"change":0.010000000000005116,"changeRate":0.00019798059790150695},"preHourTrading":{"tag":"盘前","latestPrice":50.51,"preClose":50.51044,"latestTime":"09:27 EDT","volume":12016,"amount":606862.588688,"timestamp":1790861229095,"change":-0.0004400000000046589,"changeRate":-0.000008711070424345123},"postHourTrading":{"tag":"盘后","latestPrice":50.52,"preClose":50.51,"latestTime":"19:51 EDT","volume":9474,"amount":478604.8628,"timestamp":1790898718876,"change":0.010000000000005116,"changeRate":0.00019798059790150695},"overnightTrading":{"tag":"夜盘","latestPrice":50.52000045776367,"preClose":50.5099983215332,"latestTime":"20261001 20:59 EDT","volume":2,"amount":101,"timestamp":1790902781060,"change":0.01000213623046875,"changeRate":0.00019802289770032882},"impliedVol":0.0376,"impliedVolPercentile":0.0159},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.000034,"change":-0.005,"latestPrice":145.345,"close":145.345,"volume":619792,"market":"US","high":146.23,"low":143.23,"preClose":145.35,"open":145,"turnoverRate":0.009032,"peRate":25.248907,"amplitude":0.02064,"marketValue":10360501475.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.435,"week52Low":124.91,"changeRate5Day":-0.001923,"changeRate20Day":-0.086742,"changeRate60Day":-0.167936,"changeRateWTD":-0.009777,"changeRateMTD":-0.000034,"changeRateQTD":-0.000034,"changeRateYTD":-0.069196,"amount":89897890.278809,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":25.828146,"pbRate":2.447872,"volumeRatio":0.711256,"roa":0.07556,"roe":0.10155,"changeRate5Min":0.001171,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9973786539.735,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":145.345,"preClose":145.345,"latestTime":"19:52 EDT","volume":13376,"amount":1944134.845,"timestamp":1790898733582,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.21,"preClose":145.35,"latestTime":"09:29 EDT","volume":468,"amount":68390.42652,"timestamp":1790861341069,"change":-1.1399999999999864,"changeRate":-0.007843137254901867},"postHourTrading":{"tag":"盘后","latestPrice":145.345,"preClose":145.345,"latestTime":"19:52 EDT","volume":13376,"amount":1944134.845,"timestamp":1790898733582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.34500122070312,"preClose":145.34500122070312,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804072,"change":0,"changeRate":0},"impliedVol":0.55,"impliedVolPercentile":0.7211},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.000157,"change":-0.025,"latestPrice":158.74,"close":158.74,"volume":2861723,"market":"US","high":158.975,"low":157.635,"preClose":158.765,"open":158.92,"turnoverRate":0.013772,"peRate":0,"amplitude":0.00844,"marketValue":32986172000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.7975,"week52Low":133.65,"changeRate5Day":-0.008371,"changeRate20Day":-0.008866,"changeRate60Day":0.018217,"changeRateWTD":-0.014343,"changeRateMTD":-0.000157,"changeRateQTD":-0.000157,"changeRateYTD":0.121917,"amount":453388910.896408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.08061,"roa":0,"roe":0,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2386,"divideRate":0.014102,"floatMarketCap":32986172000,"shortable":3,"shares":207800000,"floatShares":207800000,"hourTrading":{"tag":"盘后","latestPrice":158.49,"preClose":158.74,"latestTime":"19:59 EDT","volume":233766,"amount":37107628.18,"timestamp":1790899153273,"change":-0.25,"changeRate":-0.0015749023560539246},"preHourTrading":{"tag":"盘前","latestPrice":158.99,"preClose":158.765,"latestTime":"09:29 EDT","volume":888,"amount":141054.38664,"timestamp":1790861399016,"change":0.22500000000002274,"changeRate":0.0014171889270306601},"postHourTrading":{"tag":"盘后","latestPrice":158.49,"preClose":158.74,"latestTime":"19:59 EDT","volume":233766,"amount":37107628.18,"timestamp":1790899153273,"change":-0.25,"changeRate":-0.0015749023560539246},"overnightTrading":{"tag":"夜盘","latestPrice":158.74000549316406,"preClose":158.74000549316406,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804043,"change":0,"changeRate":0},"impliedVol":0.1352,"impliedVolPercentile":0.3904},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000195,"change":-0.1,"latestPrice":512.8,"close":512.8,"volume":19731880,"market":"US","high":522.85,"low":512.17,"preClose":512.9,"open":519.88,"turnoverRate":0.002658,"peRate":28.568244,"amplitude":0.020823,"marketValue":3811323261483.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.029864,"changeRate20Day":0.032165,"changeRate60Day":0.337716,"changeRateWTD":-0.006529,"changeRateMTD":-0.000195,"changeRateQTD":-0.000195,"changeRateYTD":0.060337,"amount":10168281923.99414,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.568245,"pbRate":8.61536,"volumeRatio":0.80183,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007098,"floatMarketCap":3806215960655.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":515.03,"preClose":512.8,"latestTime":"19:59 EDT","volume":1878004,"amount":963146173.117701,"timestamp":1790899192424,"change":2.230000000000018,"changeRate":0.004348673946957914},"preHourTrading":{"tag":"盘前","latestPrice":519.41,"preClose":512.9,"latestTime":"09:29 EDT","volume":352572,"amount":182004647.3256,"timestamp":1790861399999,"change":6.509999999999991,"changeRate":0.012692532657438079},"postHourTrading":{"tag":"盘后","latestPrice":515.03,"preClose":512.8,"latestTime":"19:59 EDT","volume":1878004,"amount":963146173.117701,"timestamp":1790899192424,"change":2.230000000000018,"changeRate":0.004348673946957914},"overnightTrading":{"tag":"夜盘","latestPrice":515.35,"preClose":512.8,"latestTime":"20261001 22:23 EDT","volume":6452,"amount":3325579.9099199995,"timestamp":1790907811297,"change":2.550000000000068,"changeRate":0.0049726989079564516},"impliedVol":0.3178,"impliedVolPercentile":0.6653},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":-0.000198,"change":-0.01,"latestPrice":50.46,"close":50.46,"volume":9010337,"market":"US","high":50.48,"low":50.45,"preClose":50.47,"open":50.47,"turnoverRate":0.014521,"peRate":0,"amplitude":0.000594,"marketValue":31310430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":50.32,"changeRate5Day":-0.004537,"changeRate20Day":-0.001583,"changeRate60Day":-0.001385,"changeRateWTD":-0.004734,"changeRateMTD":-0.000198,"changeRateQTD":-0.000198,"changeRateYTD":-0.002372,"amount":454693837.432816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.729023,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.473,"divideRate":0.049009,"floatMarketCap":31310430000,"shortable":3,"shares":620500000,"floatShares":620500000,"hourTrading":{"tag":"盘后","latestPrice":50.4699,"preClose":50.46,"latestTime":"19:52 EDT","volume":46002,"amount":2321316.7748,"timestamp":1790898730223,"change":0.009900000000001796,"changeRate":0.0001961950059453388},"preHourTrading":{"tag":"盘前","latestPrice":50.47,"preClose":50.47,"latestTime":"09:29 EDT","volume":37521,"amount":1894061.20563,"timestamp":1790861399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.4699,"preClose":50.46,"latestTime":"19:52 EDT","volume":46002,"amount":2321316.7748,"timestamp":1790898730223,"change":0.009900000000001796,"changeRate":0.0001961950059453388},"overnightTrading":{"tag":"夜盘","latestPrice":50.459999084472656,"preClose":50.459999084472656,"latestTime":"20261001 22:00 EDT","volume":20,"amount":1009,"timestamp":1790906407119,"change":0,"changeRate":0},"impliedVol":0.0137,"impliedVolPercentile":0.1355},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":-0.000215,"change":-0.008,"latestPrice":37.202,"close":37.202,"volume":3209,"market":"US","high":37.1601,"low":36.87,"preClose":37.21,"open":36.925,"turnoverRate":0.002071,"peRate":0,"amplitude":0.007796,"marketValue":57632668.764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.3,"week52Low":27.88,"changeRate5Day":-0.011637,"changeRate20Day":-0.000752,"changeRate60Day":0.011262,"changeRateWTD":-0.021317,"changeRateMTD":-0.000215,"changeRateQTD":-0.000215,"changeRateYTD":0.210089,"amount":118630.001167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.597735,"roa":0,"roe":0,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2084,"divideRate":0.005602,"floatMarketCap":57632668.764,"shortable":3,"shares":1549182,"floatShares":1549182,"hourTrading":{"tag":"盘后","latestPrice":37.14,"preClose":37.202,"latestTime":"19:30 EDT","volume":9,"amount":334.818,"timestamp":1790897405645,"change":-0.06199999999999761,"changeRate":-0.0016665770657490891},"postHourTrading":{"tag":"盘后","latestPrice":37.14,"preClose":37.202,"latestTime":"19:30 EDT","volume":9,"amount":334.818,"timestamp":1790897405645,"change":-0.06199999999999761,"changeRate":-0.0016665770657490891},"overnightTrading":{"tag":"夜盘","latestPrice":37.20199966430664,"preClose":37.20199966430664,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804037,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.000224,"change":-0.04,"latestPrice":178.72,"close":178.72,"volume":2963520,"market":"US","high":179.998,"low":175.02,"preClose":178.76,"open":179.045,"turnoverRate":0.004787,"peRate":63.152121,"amplitude":0.027847,"marketValue":130841277839.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.37,"week52Low":73.55,"changeRate5Day":0.00028,"changeRate20Day":0.156464,"changeRate60Day":0.140451,"changeRateWTD":0.030324,"changeRateMTD":-0.000224,"changeRateQTD":-0.000224,"changeRateYTD":1.250598,"amount":528270004.643555,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":73.85124,"pbRate":84.353864,"volumeRatio":1.0078,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110647510413.76,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":178.8,"preClose":178.72,"latestTime":"19:59 EDT","volume":202426,"amount":36177714.9464,"timestamp":1790899153083,"change":0.0800000000000125,"changeRate":0.00044762757385861967},"preHourTrading":{"tag":"盘前","latestPrice":179.4,"preClose":178.76,"latestTime":"09:29 EDT","volume":6696,"amount":1202364.49464,"timestamp":1790861399999,"change":0.6400000000000148,"changeRate":0.003580219288431499},"postHourTrading":{"tag":"盘后","latestPrice":178.8,"preClose":178.72,"latestTime":"19:59 EDT","volume":202426,"amount":36177714.9464,"timestamp":1790899153083,"change":0.0800000000000125,"changeRate":0.00044762757385861967},"overnightTrading":{"tag":"夜盘","latestPrice":178.80999755859375,"preClose":178.72000122070312,"latestTime":"20261001 22:14 EDT","volume":62,"amount":11038,"timestamp":1790907293372,"change":0.089996337890625,"changeRate":0.0005035605263872375},"impliedVol":0.5478,"impliedVolPercentile":0.7689},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":-0.000276,"change":-0.03,"latestPrice":108.81,"close":108.81,"volume":7752593,"market":"US","high":109.38,"low":107.99,"preClose":108.84,"open":109.21,"turnoverRate":0.039412,"peRate":9.444268,"amplitude":0.012771,"marketValue":21403634700.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.01,"week52Low":105.19,"changeRate5Day":-0.013687,"changeRate20Day":-0.052673,"changeRate60Day":-0.056288,"changeRateWTD":-0.015829,"changeRateMTD":-0.000276,"changeRateQTD":-0.000276,"changeRateYTD":-0.08877,"amount":842685246.570381,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.198861,"pbRate":1.009058,"volumeRatio":1.25415,"roa":0.005406,"roe":0.107572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8962,"divideRate":0.008236,"floatMarketCap":21403634700.24,"shortable":3,"shares":196706504,"floatShares":196706504,"hourTrading":{"tag":"盘后","latestPrice":108.95,"preClose":108.81,"latestTime":"19:49 EDT","volume":82124,"amount":8936133.0134,"timestamp":1790898594111,"change":0.14000000000000057,"changeRate":0.0012866464479367758},"preHourTrading":{"tag":"盘前","latestPrice":109.22,"preClose":108.84,"latestTime":"09:29 EDT","volume":2111,"amount":229915.1319,"timestamp":1790861399999,"change":0.37999999999999545,"changeRate":0.0034913634693127106},"postHourTrading":{"tag":"盘后","latestPrice":108.95,"preClose":108.81,"latestTime":"19:49 EDT","volume":82124,"amount":8936133.0134,"timestamp":1790898594111,"change":0.14000000000000057,"changeRate":0.0012866464479367758},"overnightTrading":{"tag":"夜盘","latestPrice":108.80999755859375,"preClose":108.80999755859375,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804044,"change":0,"changeRate":0},"impliedVol":0.2348,"impliedVolPercentile":0.4661},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":-0.000297,"change":-0.01512,"latestPrice":50.86,"close":50.86,"volume":3309099,"market":"US","high":50.89,"low":50.86,"preClose":50.87512,"open":50.87,"turnoverRate":0.015235,"peRate":0,"amplitude":0.00059,"marketValue":11046792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.08,"week52Low":50.67,"changeRate5Day":-0.003136,"changeRate20Day":-0.00059,"changeRate60Day":-0.001766,"changeRateWTD":-0.003331,"changeRateMTD":-0.003722,"changeRateQTD":-0.003722,"changeRateYTD":0,"amount":168337422.340977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.273754,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2096,"divideRate":0.043445,"floatMarketCap":11046792000,"shortable":3,"shares":217200000,"floatShares":217200000,"hourTrading":{"tag":"盘后","latestPrice":50.87,"preClose":50.86,"latestTime":"19:30 EDT","volume":3133,"amount":159338.0217,"timestamp":1790897406043,"change":0.00999999999999801,"changeRate":0.0001966181675186396},"preHourTrading":{"tag":"盘前","latestPrice":50.87,"preClose":50.87512,"latestTime":"09:22 EDT","volume":2222,"amount":113053.61573,"timestamp":1790860947318,"change":-0.0051200000000051205,"changeRate":-0.00010063858326044479},"postHourTrading":{"tag":"盘后","latestPrice":50.87,"preClose":50.86,"latestTime":"19:30 EDT","volume":3133,"amount":159338.0217,"timestamp":1790897406043,"change":0.00999999999999801,"changeRate":0.0001966181675186396},"overnightTrading":{"tag":"夜盘","latestPrice":50.86000061035156,"preClose":50.86000061035156,"latestTime":"20261001 22:23 EDT","volume":0,"amount":0,"timestamp":1790907804079,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9231},{"symbol":"VT","nameCN":"Vanguard Total World Stock ETF","changeRate":-0.000317,"change":-0.05,"latestPrice":157.8,"close":157.8,"volume":3977927,"market":"US","high":158.24,"low":156.77,"preClose":157.85,"open":158.02,"turnoverRate":0.007674,"peRate":0,"amplitude":0.009313,"marketValue":81796412688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.71,"week52Low":133.6499,"changeRate5Day":-0.007859,"changeRate20Day":-0.014428,"changeRate60Day":0.012772,"changeRateWTD":-0.013935,"changeRateMTD":-0.000317,"changeRateQTD":-0.000317,"changeRateYTD":0.118673,"amount":626494306.594132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.129146,"roa":0,"roe":0,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4151,"divideRate":0.015305,"floatMarketCap":81796412688,"shortable":3,"shares":518354960,"floatShares":518354960,"hourTrading":{"tag":"盘后","latestPrice":158,"preClose":157.8,"latestTime":"19:59 EDT","volume":12271,"amount":1937074.822,"timestamp":1790899152302,"change":0.19999999999998863,"changeRate":0.0012674271229403589},"preHourTrading":{"tag":"盘前","latestPrice":158.034,"preClose":157.85,"latestTime":"09:29 EDT","volume":10072,"amount":1593859.85592,"timestamp":1790861399081,"change":0.1839999999999975,"changeRate":0.001165663604687979},"postHourTrading":{"tag":"盘后","latestPrice":158,"preClose":157.8,"latestTime":"19:59 EDT","volume":12271,"amount":1937074.822,"timestamp":1790899152302,"change":0.19999999999998863,"changeRate":0.0012674271229403589},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":157.8000030517578,"latestTime":"20261001 22:11 EDT","volume":129,"amount":20384,"timestamp":1790907109295,"change":0.1999969482421875,"changeRate":0.0012674077590264002},"impliedVol":0.1498,"impliedVolPercentile":0.5498}]}}}