US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,899.47

-16.6790-0.57%

Number of Gainers:46

Number of Losers:49

Number of Flat:- -

PE:- -

High:2,940.16

Open:2,915.97

Low:2,885.33

Close:2,916.14

Volume:901.27M

Turnover:181.82B

Market Cap:33.14T

Float Cap:31.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AbbVie US ABBV	259.93	-0.63%	-1.6600	3.89M	1.01B	459.40B
PNC Financial Services Group Inc US PNC	220.75	-0.68%	-1.5100	2.21M	482.64M	88.18B
Nike US NKE	35.15	-0.71%	-0.2500	104.40M	3.68B	51.96B
Home Depot US HD	282.46	-0.71%	-2.0300	7.78M	2.18B	281.19B
Teva Pharmaceutical US TEVA	39.31	-0.73%	-0.2900	5.99M	234.60M	45.80B
Crown Castle US CCI	66.12	-0.80%	-0.5300	3.55M	235.61M	28.13B
Apple US AAPL	330.32	-0.81%	-2.7000	36.24M	11.94B	4.85T
Hilton US HLT	315.44	-0.84%	-2.6800	1.51M	476.75M	70.99B
Zimmer Biomet US ZBH	88.06	-0.87%	-0.7700	2.30M	202.28M	16.82B
Stryker US SYK	272.96	-0.88%	-2.4300	2.46M	673.63M	104.39B
Pepsi US PEP	125.6	-0.88%	-1.1200	8.54M	1.08B	171.74B
Waste Management US WM	201.9	-0.99%	-2.0200	2.73M	553.40M	80.70B
Freeport-McMoRan US FCX	69.28	-1.03%	-0.7200	12.05M	832.53M	99.49B
Gilead Sciences US GILD	147.5	-1.04%	-1.5500	4.44M	655.78M	183.00B
Linde PLC US LIN	469.45	-1.10%	-5.2000	2.12M	993.66M	216.41B
SBA Communications Corp US SBAC	158.02	-1.31%	-2.1000	658.74K	104.39M	16.72B
Philip Morris US PM	188.18	-1.38%	-2.6400	3.57M	671.70M	292.93B
Ryanair Holdings PLC US RYAAY	54.18	-1.51%	-0.8300	2.74M	147.88M	28.21B
General Mills US GIS	31.67	-1.52%	-0.4900	17.14M	541.38M	16.90B
Bilibili Inc. US BILI	14.78	-1.60%	-0.2400	2.11M	31.30M	6.16B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2899.4656,"timestamp":1790884799999,"preClose":2916.1445,"halted":0,"volume":901273045,"delay":0,"changeRate":-0.00572,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.678955,"latestTime":"10-01 16:00:00 EDT","open":2915.9702,"high":2940.158,"low":2885.3337,"amount":181819351387.09708,"amplitude":0.0188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.490664,"peRate":23.341621,"turnoverRate":0.006474,"increases":46,"decrements":49,"flats":0,"marketCap":33144926337085.5,"floatMarketCap":31510191611325.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2940.158,"amplitude":0.0188,"preClose":2916.1445,"low":2885.3337,"pbRate":"6.490664","latestPrice":2899.4656,"volume":901273045,"delay":0,"open":2915.9702,"prevYearClose":2602.7368,"prevWeekClose":2947.2168,"prevMonthClose":2916.1445,"prevQuarterClose":2916.1445,"fiveDayClose":2920.7415,"twentyDayClose":2912.2864,"sixtyDayClose":2836.06,"secType":"PLATE","market":"US","turnoverRate":0.006474,"peRate":23.341621,"marketCap":33144926337085.5,"floatMarketCap":31510191611325.5,"timestamp":1790884799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":46,"down":49,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.006346,"change":-1.66,"latestPrice":259.93,"close":259.93,"volume":3889799,"market":"US","high":262.3158,"low":259,"preClose":261.59,"open":260.51,"turnoverRate":0.002206,"peRate":73.432756,"amplitude":0.012676,"marketValue":459396287395.76,"askSize":9,"bidSize":15,"askPrice":261.9,"bidPrice":260,"week52High":269.39,"week52Low":190.75,"changeRate5Day":-0.019576,"changeRate20Day":-0.006839,"changeRate60Day":0.028448,"changeRateWTD":-0.016683,"changeRateMTD":-0.006346,"changeRateQTD":-0.006346,"changeRateYTD":0.137599,"amount":1012262735.443481,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":110.139831,"pbRate":-77.404598,"volumeRatio":1.033261,"committee":0.25,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026276,"floatMarketCap":458243792086.52,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":260.58,"preClose":259.93,"latestTime":"17:57 EDT","volume":231882,"amount":60273609.9945,"timestamp":1790891834423,"change":0.6499999999999773,"changeRate":0.0025006732581848083},"preHourTrading":{"tag":"盘前","latestPrice":261.21,"preClose":261.59,"latestTime":"09:29 EDT","volume":1258,"amount":329028.3904,"timestamp":1790861399450,"change":-0.37999999999999545,"changeRate":-0.0014526549180014353},"postHourTrading":{"tag":"盘后","latestPrice":260.58,"preClose":259.93,"latestTime":"17:57 EDT","volume":231882,"amount":60273609.9945,"timestamp":1790891834423,"change":0.6499999999999773,"changeRate":0.0025006732581848083},"overnightTrading":{"tag":"夜盘","latestPrice":261,"preClose":261.5899963378906,"latestTime":"20261001 04:00 EDT","volume":156,"amount":40840,"timestamp":1790841602399,"change":-0.589996337890625,"changeRate":-0.0022554239311526974},"impliedVol":0.2979,"impliedVolPercentile":0.6813},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.006794,"change":-1.51,"latestPrice":220.75,"close":220.75,"volume":2208821,"market":"US","high":221.715,"low":215.35,"preClose":222.26,"open":220.06,"turnoverRate":0.005571,"peRate":12.141092,"amplitude":0.028638,"marketValue":88182058793.75,"askSize":13,"bidSize":13,"askPrice":224.62,"bidPrice":216.61,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.011597,"changeRate20Day":-0.089541,"changeRate60Day":-0.104571,"changeRateWTD":-0.021672,"changeRateMTD":-0.006794,"changeRateQTD":-0.006794,"changeRateYTD":0.057586,"amount":482643600.092117,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":13.29334,"pbRate":1.517032,"volumeRatio":1.199631,"committee":0,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.000771,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.030804,"floatMarketCap":87527412306.75,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘后","latestPrice":220.5,"preClose":220.75,"latestTime":"16:47 EDT","volume":43633,"amount":9631983.44101,"timestamp":1790887666847,"change":-0.25,"changeRate":-0.0011325028312570782},"preHourTrading":{"tag":"盘前","latestPrice":222.26,"preClose":222.26,"latestTime":"09:25 EDT","volume":61,"amount":13531.14871,"timestamp":1790861103657,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":220.5,"preClose":220.75,"latestTime":"16:47 EDT","volume":43633,"amount":9631983.44101,"timestamp":1790887666847,"change":-0.25,"changeRate":-0.0011325028312570782},"overnightTrading":{"tag":"夜盘","latestPrice":222.0500030517578,"preClose":222.25999450683594,"latestTime":"20261001 04:00 EDT","volume":8,"amount":1776,"timestamp":1790841602415,"change":-0.209991455078125,"changeRate":-0.000944800955043965},"impliedVol":0.3023,"impliedVolPercentile":0.8008},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.007062,"change":-0.25,"latestPrice":35.15,"close":35.15,"volume":104403596,"market":"US","high":36.235,"low":35.02,"preClose":35.4,"open":35.45,"turnoverRate":0.088703,"peRate":16.738096,"amplitude":0.034322,"marketValue":51958777909.45,"askSize":3000,"bidSize":110,"askPrice":32.98,"bidPrice":32.86,"week52High":76.97,"week52Low":35.02,"changeRate5Day":-0.02334,"changeRate20Day":-0.080805,"changeRate60Day":-0.180462,"changeRateWTD":-0.016783,"changeRateMTD":-0.007062,"changeRateQTD":-0.007062,"changeRateYTD":-0.448281,"amount":3683498133.273468,"eps":2.1,"lyrEps":2.1,"lyrPeRate":16.738095,"pbRate":3.495377,"volumeRatio":2.914433,"committee":0.981982,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.046376,"floatMarketCap":41371550000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":32.8769,"preClose":35.15,"latestTime":"18:02 EDT","volume":17573033,"amount":592227203.56003,"timestamp":1790892131041,"change":-2.2730999999999995,"changeRate":-0.06466856330014223},"preHourTrading":{"tag":"盘前","latestPrice":35.41,"preClose":35.4,"latestTime":"09:29 EDT","volume":699154,"amount":24637424.88214,"timestamp":1790861399011,"change":0.00999999999999801,"changeRate":0.0002824858757061585},"postHourTrading":{"tag":"盘后","latestPrice":32.8769,"preClose":35.15,"latestTime":"18:02 EDT","volume":17573033,"amount":592227203.56003,"timestamp":1790892131041,"change":-2.2730999999999995,"changeRate":-0.06466856330014223},"overnightTrading":{"tag":"夜盘","latestPrice":35.36000061035156,"preClose":35.400001525878906,"latestTime":"20261001 04:00 EDT","volume":68307,"amount":2423626,"timestamp":1790841602414,"change":-0.04000091552734375,"changeRate":-0.0011299693164730906},"impliedVol":0.5602,"impliedVolPercentile":0.9044},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.007136,"change":-2.03,"latestPrice":282.46,"close":282.46,"volume":7776524,"market":"US","high":283.85,"low":277.15,"preClose":284.49,"open":283.11,"turnoverRate":0.007829,"peRate":19.76373,"amplitude":0.023551,"marketValue":281192174053.1,"askSize":1,"bidSize":10,"askPrice":282.8,"bidPrice":282,"week52High":405.125,"week52Low":277.15,"changeRate5Day":-0.033267,"changeRate20Day":-0.113183,"changeRate60Day":-0.15987,"changeRateWTD":-0.03663,"changeRateMTD":-0.007136,"changeRateQTD":-0.007136,"changeRateYTD":-0.179134,"amount":2182943239.176636,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":19.849613,"pbRate":16.921958,"volumeRatio":1.28609,"committee":0.818182,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2461,"divideRate":0.032734,"floatMarketCap":280566473745.38,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":282.7,"preClose":282.46,"latestTime":"18:02 EDT","volume":165744,"amount":46779165.57024,"timestamp":1790892128611,"change":0.2400000000000091,"changeRate":0.0008496778304893051},"preHourTrading":{"tag":"盘前","latestPrice":282.6,"preClose":284.49,"latestTime":"09:29 EDT","volume":22430,"amount":6360483.3991,"timestamp":1790861392917,"change":-1.8899999999999864,"changeRate":-0.0066434672571970416},"postHourTrading":{"tag":"盘后","latestPrice":282.7,"preClose":282.46,"latestTime":"18:02 EDT","volume":165744,"amount":46779165.57024,"timestamp":1790892128611,"change":0.2400000000000091,"changeRate":0.0008496778304893051},"overnightTrading":{"tag":"夜盘","latestPrice":283.4800109863281,"preClose":284.489990234375,"latestTime":"20261001 04:00 EDT","volume":1785,"amount":508050,"timestamp":1790841602428,"change":-1.009979248046875,"changeRate":-0.0035501398387156294},"impliedVol":0.3084,"impliedVolPercentile":0.7092},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.007323,"change":-0.29,"latestPrice":39.31,"close":39.31,"volume":5986693,"market":"US","high":39.58,"low":38.52,"preClose":39.6,"open":39.5,"turnoverRate":0.005508,"peRate":65.516664,"amplitude":0.026768,"marketValue":45796150000,"askSize":100,"bidSize":1,"askPrice":39.56,"bidPrice":38.73,"week52High":40.79,"week52Low":18.825,"changeRate5Day":-0.022626,"changeRate20Day":0.048546,"changeRate60Day":0.182611,"changeRateWTD":0.003062,"changeRateMTD":-0.007323,"changeRateQTD":-0.007323,"changeRateYTD":0.259532,"amount":234603486.262657,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.487603,"pbRate":5.906894,"volumeRatio":1.054354,"committee":-0.980198,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42729970000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":39.27,"preClose":39.31,"latestTime":"17:16 EDT","volume":43982,"amount":1729009.3885,"timestamp":1790889360066,"change":-0.03999999999999915,"changeRate":-0.0010175527855507288},"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":39.6,"latestTime":"09:25 EDT","volume":24803,"amount":985431.325384,"timestamp":1790861100714,"change":-0.10000000000000142,"changeRate":-0.002525252525252561},"postHourTrading":{"tag":"盘后","latestPrice":39.27,"preClose":39.31,"latestTime":"17:16 EDT","volume":43982,"amount":1729009.3885,"timestamp":1790889360066,"change":-0.03999999999999915,"changeRate":-0.0010175527855507288},"overnightTrading":{"tag":"夜盘","latestPrice":39.599998474121094,"preClose":39.599998474121094,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3597,"impliedVolPercentile":0.2709},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.007952,"change":-0.53,"latestPrice":66.12,"close":66.12,"volume":3549411,"market":"US","high":67.01,"low":65.68,"preClose":66.65,"open":66.87,"turnoverRate":0.008343,"peRate":33.648273,"amplitude":0.019955,"marketValue":28131111048,"askSize":600,"bidSize":200,"askPrice":67,"bidPrice":66.05,"week52High":100.5,"week52Low":65.68,"changeRate5Day":-0.022327,"changeRate20Day":-0.122844,"changeRate60Day":-0.140182,"changeRateWTD":-0.025354,"changeRateMTD":-0.007952,"changeRateQTD":-0.007952,"changeRateYTD":-0.255992,"amount":235609377.913971,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":65.077587,"pbRate":-8.602786,"volumeRatio":0.961262,"committee":-0.5,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.003016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2522,"divideRate":0.06431,"floatMarketCap":28131111048.000004,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":66.12,"preClose":66.12,"latestTime":"17:49 EDT","volume":147521,"amount":9754274.39646,"timestamp":1790891371431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.91,"preClose":66.65,"latestTime":"09:29 EDT","volume":652,"amount":43390.701712,"timestamp":1790861370076,"change":0.2599999999999909,"changeRate":0.003900975243810816},"postHourTrading":{"tag":"盘后","latestPrice":66.12,"preClose":66.12,"latestTime":"17:49 EDT","volume":147521,"amount":9754274.39646,"timestamp":1790891371431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.5999984741211,"preClose":66.6500015258789,"latestTime":"20261001 04:00 EDT","volume":324,"amount":21625,"timestamp":1790841602358,"change":-0.0500030517578125,"changeRate":-0.0007502333175250909},"impliedVol":0.3471,"impliedVolPercentile":0.8606},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.008108,"change":-2.7,"latestPrice":330.32,"close":330.32,"volume":36239583,"market":"US","high":332.4816,"low":325.81,"preClose":333.02,"open":330,"turnoverRate":0.00247,"peRate":37.893447,"amplitude":0.020034,"marketValue":4849474164800,"askSize":46,"bidSize":3,"askPrice":330.25,"bidPrice":330.17,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.016671,"changeRate20Day":0.016494,"changeRate60Day":0.054022,"changeRateWTD":-0.031518,"changeRateMTD":-0.008108,"changeRateQTD":-0.008108,"changeRateYTD":0.215037,"amount":11943618983.719116,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.083464,"pbRate":45.102996,"volumeRatio":1.029399,"committee":-0.877551,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003179,"floatMarketCap":4846455040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":330.25,"preClose":330.32,"latestTime":"18:02 EDT","volume":2565964,"amount":847572806.3104,"timestamp":1790892124743,"change":-0.06999999999999318,"changeRate":-0.00021191571809152694},"preHourTrading":{"tag":"盘前","latestPrice":329.8,"preClose":333.02,"latestTime":"09:29 EDT","volume":396121,"amount":131475174.2986,"timestamp":1790861399999,"change":-3.2199999999999704,"changeRate":-0.009669088943606902},"postHourTrading":{"tag":"盘后","latestPrice":330.25,"preClose":330.32,"latestTime":"18:02 EDT","volume":2565964,"amount":847572806.3104,"timestamp":1790892124743,"change":-0.06999999999999318,"changeRate":-0.00021191571809152694},"overnightTrading":{"tag":"夜盘","latestPrice":332.1000061035156,"preClose":333.0199890136719,"latestTime":"20261001 04:00 EDT","volume":58733,"amount":19610235,"timestamp":1790841602438,"change":-0.91998291015625,"changeRate":-0.0027625456143969807},"impliedVol":0.2698,"impliedVolPercentile":0.4542},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.008424,"change":-2.68,"latestPrice":315.44,"close":315.44,"volume":1509942,"market":"US","high":319.15,"low":313.67,"preClose":318.12,"open":317.95,"turnoverRate":0.00684,"peRate":46.320118,"amplitude":0.017226,"marketValue":70994475210.4,"askSize":1,"bidSize":99,"askPrice":318,"bidPrice":314.92,"week52High":358,"week52Low":253.54,"changeRate5Day":0.010605,"changeRate20Day":0.012616,"changeRate60Day":-0.053102,"changeRateWTD":0.004714,"changeRateMTD":-0.008424,"changeRateQTD":-0.008424,"changeRateYTD":0.098138,"amount":476749901.770386,"eps":6.81,"lyrEps":6.14,"lyrPeRate":51.374593,"pbRate":-11.263601,"volumeRatio":0.9559,"committee":0.98,"roa":0.110258,"roe":0.671156,"changeRate5Min":-0.000824,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001902,"floatMarketCap":69629319340.88,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":315.8157,"preClose":315.44,"latestTime":"17:45 EDT","volume":40950,"amount":12921225.8175,"timestamp":1790891150586,"change":0.3756999999999948,"changeRate":0.001191034745117914},"preHourTrading":{"tag":"盘前","latestPrice":317.2,"preClose":318.12,"latestTime":"09:06 EDT","volume":192,"amount":61066.36032,"timestamp":1790859961841,"change":-0.9200000000000159,"changeRate":-0.0028919904438577137},"postHourTrading":{"tag":"盘后","latestPrice":315.8157,"preClose":315.44,"latestTime":"17:45 EDT","volume":40950,"amount":12921225.8175,"timestamp":1790891150586,"change":0.3756999999999948,"changeRate":0.001191034745117914},"overnightTrading":{"tag":"夜盘","latestPrice":318.1199951171875,"preClose":318.1199951171875,"latestTime":"20261001 04:00 EDT","volume":1,"amount":318,"timestamp":1790841602290,"change":0,"changeRate":0},"impliedVol":0.2915,"impliedVolPercentile":0.6016},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.008668,"change":-0.77,"latestPrice":88.06,"close":88.06,"volume":2298078,"market":"US","high":89.295,"low":87.54,"preClose":88.83,"open":88.68,"turnoverRate":0.012095,"peRate":21.373787,"amplitude":0.019757,"marketValue":16819460000,"askSize":156,"bidSize":3,"askPrice":89.23,"bidPrice":88.07,"week52High":106.88,"week52Low":79.12,"changeRate5Day":-0.018174,"changeRate20Day":-0.114975,"changeRate60Day":0.00571,"changeRateWTD":-0.032733,"changeRateMTD":-0.008668,"changeRateQTD":-0.008668,"changeRateYTD":-0.020685,"amount":202276887.97728,"eps":4.12,"lyrEps":3.55,"lyrPeRate":24.805634,"pbRate":1.332351,"volumeRatio":1.137058,"committee":-0.962264,"roa":0.038778,"roe":0.064131,"changeRate5Min":0.003533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010902,"floatMarketCap":16731400000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":89.012,"preClose":88.06,"latestTime":"17:06 EDT","volume":174836,"amount":15396059.90836,"timestamp":1790888805573,"change":0.9519999999999982,"changeRate":0.01081081081081079},"preHourTrading":{"tag":"盘前","latestPrice":88.83,"preClose":88.83,"latestTime":"09:01 EDT","volume":19,"amount":1688.3742,"timestamp":1790859660942,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.012,"preClose":88.06,"latestTime":"17:06 EDT","volume":174836,"amount":15396059.90836,"timestamp":1790888805573,"change":0.9519999999999982,"changeRate":0.01081081081081079},"overnightTrading":{"tag":"夜盘","latestPrice":86.16000366210938,"preClose":88.83000183105469,"latestTime":"20261001 04:00 EDT","volume":2,"amount":172,"timestamp":1790841602402,"change":-2.6699981689453125,"changeRate":-0.03005739180354142},"impliedVol":0.3321,"impliedVolPercentile":0.5697},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.008824,"change":-2.43,"latestPrice":272.96,"close":272.96,"volume":2463934,"market":"US","high":278.51,"low":271.341,"preClose":275.39,"open":275.6,"turnoverRate":0.006974,"peRate":28.287577,"amplitude":0.026032,"marketValue":104386358958.08,"askSize":6,"bidSize":38,"askPrice":274,"bidPrice":272.53,"week52High":392.55,"week52Low":267,"changeRate5Day":0.0119,"changeRate20Day":-0.125661,"changeRate60Day":-0.164877,"changeRateWTD":0.002203,"changeRateMTD":-0.008824,"changeRateQTD":-0.008824,"changeRateYTD":-0.223376,"amount":673631118.911926,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":32.495238,"pbRate":4.351607,"volumeRatio":0.959132,"committee":0.727273,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012749,"floatMarketCap":96436761448.95999,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘后","latestPrice":273,"preClose":272.96,"latestTime":"17:56 EDT","volume":284181,"amount":77570051.44362,"timestamp":1790891812593,"change":0.040000000000020464,"changeRate":0.00014654161781953572},"preHourTrading":{"tag":"盘前","latestPrice":275.39,"preClose":275.39,"latestTime":"09:29 EDT","volume":11823,"amount":3256607.27994,"timestamp":1790861394112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":273,"preClose":272.96,"latestTime":"17:56 EDT","volume":284181,"amount":77570051.44362,"timestamp":1790891812593,"change":0.040000000000020464,"changeRate":0.00014654161781953572},"overnightTrading":{"tag":"夜盘","latestPrice":274.010009765625,"preClose":275.3900146484375,"latestTime":"20261001 04:00 EDT","volume":173,"amount":47498,"timestamp":1790841602400,"change":-1.3800048828125,"changeRate":-0.005011092666428782},"impliedVol":0.344,"impliedVolPercentile":0.8725},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.008838,"change":-1.12,"latestPrice":125.6,"close":125.6,"volume":8538175,"market":"US","high":127.31,"low":125.525,"preClose":126.72,"open":126.94,"turnoverRate":0.006253,"peRate":16.459182,"amplitude":0.014086,"marketValue":171737919323.2,"askSize":24,"bidSize":10,"askPrice":125.8,"bidPrice":125.73,"week52High":171.48,"week52Low":125.525,"changeRate5Day":-0.019899,"changeRate20Day":-0.106177,"changeRate60Day":-0.118658,"changeRateWTD":-0.023556,"changeRateMTD":-0.008838,"changeRateQTD":-0.008838,"changeRateYTD":-0.124861,"amount":1075805164.417076,"eps":7.630999,"lyrEps":6,"lyrPeRate":20.933333,"pbRate":7.77165,"volumeRatio":1.014233,"committee":-0.411765,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000239,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.04576,"floatMarketCap":171490233360,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":125.8,"preClose":125.6,"latestTime":"18:01 EDT","volume":546058,"amount":68587063.57142,"timestamp":1790892118949,"change":0.20000000000000284,"changeRate":0.0015923566878981118},"preHourTrading":{"tag":"盘前","latestPrice":126.88,"preClose":126.72,"latestTime":"09:29 EDT","volume":33418,"amount":4231334.02538,"timestamp":1790861387074,"change":0.1599999999999966,"changeRate":0.0012626262626262356},"postHourTrading":{"tag":"盘后","latestPrice":125.8,"preClose":125.6,"latestTime":"18:01 EDT","volume":546058,"amount":68587063.57142,"timestamp":1790892118949,"change":0.20000000000000284,"changeRate":0.0015923566878981118},"overnightTrading":{"tag":"夜盘","latestPrice":126.41999816894531,"preClose":126.72000122070312,"latestTime":"20261001 04:00 EDT","volume":4912,"amount":622616,"timestamp":1790841602430,"change":-0.3000030517578125,"changeRate":-0.002367448302303196},"impliedVol":0.2646,"impliedVolPercentile":0.6335},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.009906,"change":-2.02,"latestPrice":201.9,"close":201.9,"volume":2733853,"market":"US","high":204.85,"low":201.435,"preClose":203.92,"open":204.24,"turnoverRate":0.006853,"peRate":28.559462,"amplitude":0.016747,"marketValue":80702495649.6,"askSize":18,"bidSize":5,"askPrice":203.92,"bidPrice":202.02,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.02914,"changeRate20Day":-0.078251,"changeRate60Day":-0.136958,"changeRateWTD":-0.023836,"changeRateMTD":-0.009906,"changeRateQTD":-0.009906,"changeRateYTD":-0.081061,"amount":553395404.610138,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":30.024055,"pbRate":8.131234,"volumeRatio":1.467686,"committee":-0.565217,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.000099,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018128,"floatMarketCap":80539802610.6,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":202.25,"preClose":201.9,"latestTime":"18:02 EDT","volume":323979,"amount":65411752.11459,"timestamp":1790892122989,"change":0.3499999999999943,"changeRate":0.0017335314512134437},"preHourTrading":{"tag":"盘前","latestPrice":204.87,"preClose":203.92,"latestTime":"09:29 EDT","volume":3643,"amount":743467.01014,"timestamp":1790861388911,"change":0.950000000000017,"changeRate":0.004658689682228409},"postHourTrading":{"tag":"盘后","latestPrice":202.25,"preClose":201.9,"latestTime":"18:02 EDT","volume":323979,"amount":65411752.11459,"timestamp":1790892122989,"change":0.3499999999999943,"changeRate":0.0017335314512134437},"overnightTrading":{"tag":"夜盘","latestPrice":203.49000549316406,"preClose":203.9199981689453,"latestTime":"20261001 04:00 EDT","volume":531,"amount":108314,"timestamp":1790841602433,"change":-0.42999267578125,"changeRate":-0.0021086341685086036},"impliedVol":0.2283,"impliedVolPercentile":0.502},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.010286,"change":-0.72,"latestPrice":69.28,"close":69.28,"volume":12050247,"market":"US","high":69.81,"low":68.2,"preClose":70,"open":68.59,"turnoverRate":0.008442,"peRate":33.954793,"amplitude":0.023,"marketValue":99487299328,"askSize":200,"bidSize":4,"askPrice":69.7,"bidPrice":69,"week52High":80.24,"week52Low":38.19,"changeRate5Day":-0.038846,"changeRate20Day":-0.062897,"changeRate60Day":0.20487,"changeRateWTD":-0.041903,"changeRateMTD":-0.010286,"changeRateQTD":-0.010286,"changeRateYTD":0.364048,"amount":832528169.334183,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":45.358927,"pbRate":4.947402,"volumeRatio":1.14404,"committee":-0.960784,"roa":0.075848,"roe":0.147545,"changeRate5Min":0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008661,"floatMarketCap":98894553988.96,"shortable":3,"shares":1436017600,"floatShares":1427461807,"hourTrading":{"tag":"盘后","latestPrice":69.05,"preClose":69.28,"latestTime":"18:00 EDT","volume":221549,"amount":15348923.58196,"timestamp":1790892028176,"change":-0.23000000000000398,"changeRate":-0.003319861431870727},"preHourTrading":{"tag":"盘前","latestPrice":68.59,"preClose":70,"latestTime":"09:29 EDT","volume":29474,"amount":2046511.27404,"timestamp":1790861399999,"change":-1.4099999999999966,"changeRate":-0.020142857142857094},"postHourTrading":{"tag":"盘后","latestPrice":69.05,"preClose":69.28,"latestTime":"18:00 EDT","volume":221549,"amount":15348923.58196,"timestamp":1790892028176,"change":-0.23000000000000398,"changeRate":-0.003319861431870727},"overnightTrading":{"tag":"夜盘","latestPrice":68.94999694824219,"preClose":70,"latestTime":"20261001 04:00 EDT","volume":16214,"amount":1137271,"timestamp":1790841602417,"change":-1.0500030517578125,"changeRate":-0.015000043596540178},"impliedVol":0.4844,"impliedVolPercentile":0.3147},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.010399,"change":-1.55,"latestPrice":147.5,"close":147.5,"volume":4438326,"market":"US","high":149.44,"low":147.185,"preClose":149.05,"open":149.44,"turnoverRate":0.003585,"peRate":0,"amplitude":0.015129,"marketValue":183000244392.5,"askSize":500,"bidSize":1,"askPrice":149.57,"bidPrice":147.3,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.01463,"changeRate20Day":-0.014103,"changeRate60Day":0.085996,"changeRateWTD":-0.022726,"changeRateMTD":-0.010399,"changeRateQTD":-0.010399,"changeRateYTD":0.201727,"amount":655780884.11618,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.755162,"pbRate":15.470475,"volumeRatio":0.849555,"committee":-0.996008,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021831,"floatMarketCap":182629024800,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":147.68,"preClose":147.5,"latestTime":"18:00 EDT","volume":289376,"amount":42683101.79424,"timestamp":1790892004806,"change":0.18000000000000682,"changeRate":0.0012203389830508938},"preHourTrading":{"tag":"盘前","latestPrice":149.05,"preClose":149.05,"latestTime":"09:27 EDT","volume":2794,"amount":417621.1358,"timestamp":1790861265251,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.68,"preClose":147.5,"latestTime":"18:00 EDT","volume":289376,"amount":42683101.79424,"timestamp":1790892004806,"change":0.18000000000000682,"changeRate":0.0012203389830508938},"overnightTrading":{"tag":"夜盘","latestPrice":149.47999572753906,"preClose":149.0500030517578,"latestTime":"20261001 04:00 EDT","volume":150,"amount":22409,"timestamp":1790841602382,"change":0.42999267578125,"changeRate":0.002884888741880364},"impliedVol":0.3304,"impliedVolPercentile":0.6375},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.010955,"change":-5.2,"latestPrice":469.45,"close":469.45,"volume":2123978,"market":"US","high":472,"low":462.3725,"preClose":474.65,"open":472,"turnoverRate":0.004608,"peRate":30.292731,"amplitude":0.020283,"marketValue":216407137520.35,"askSize":200,"bidSize":55,"askPrice":472,"bidPrice":465.51,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.002798,"changeRate20Day":-0.036927,"changeRate60Day":-0.110334,"changeRateWTD":-0.000936,"changeRateMTD":-0.010955,"changeRateQTD":-0.010955,"changeRateYTD":0.100987,"amount":993657099.011902,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":32.132101,"pbRate":5.5374,"volumeRatio":1.048947,"committee":-0.568627,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013207,"floatMarketCap":216407137520.35,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":472,"preClose":469.45,"latestTime":"17:56 EDT","volume":77010,"amount":36152594.7825,"timestamp":1790891785624,"change":2.5500000000000114,"changeRate":0.005431888380019196},"preHourTrading":{"tag":"盘前","latestPrice":471.5,"preClose":474.65,"latestTime":"09:29 EDT","volume":5550,"amount":2617076.0265,"timestamp":1790861399999,"change":-3.1499999999999773,"changeRate":-0.006636468977141004},"postHourTrading":{"tag":"盘后","latestPrice":472,"preClose":469.45,"latestTime":"17:56 EDT","volume":77010,"amount":36152594.7825,"timestamp":1790891785624,"change":2.5500000000000114,"changeRate":0.005431888380019196},"overnightTrading":{"tag":"夜盘","latestPrice":471.75,"preClose":474.6499938964844,"latestTime":"20261001 04:00 EDT","volume":539,"amount":254519,"timestamp":1790841602359,"change":-2.899993896484375,"changeRate":-0.006109752309649939},"impliedVol":0.234,"impliedVolPercentile":0.4821},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.013115,"change":-2.1,"latestPrice":158.02,"close":158.02,"volume":658740,"market":"US","high":161.58,"low":157.345,"preClose":160.12,"open":160,"turnoverRate":0.006268,"peRate":17.018946,"amplitude":0.026449,"marketValue":16716713307.84,"askSize":38,"bidSize":38,"askPrice":158.62,"bidPrice":157.39,"week52High":224.46,"week52Low":157.345,"changeRate5Day":-0.04876,"changeRate20Day":-0.152344,"changeRate60Day":-0.131711,"changeRateWTD":-0.048932,"changeRateMTD":-0.013115,"changeRateQTD":-0.013115,"changeRateYTD":-0.183064,"amount":104388055.916748,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":16.12449,"pbRate":-3.610635,"volumeRatio":0.691112,"committee":0,"roa":0.084056,"roe":-0.030047,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.02987,"floatMarketCap":16607323804.820002,"shortable":3,"shares":105788592,"floatShares":105096341,"hourTrading":{"tag":"盘后","latestPrice":158.02,"preClose":158.02,"latestTime":"17:46 EDT","volume":19749,"amount":3120736.38753,"timestamp":1790891169057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161.97,"preClose":160.12,"latestTime":"09:28 EDT","volume":37,"amount":5937.08068,"timestamp":1790861280056,"change":1.8499999999999943,"changeRate":0.01155383462403194},"postHourTrading":{"tag":"盘后","latestPrice":158.02,"preClose":158.02,"latestTime":"17:46 EDT","volume":19749,"amount":3120736.38753,"timestamp":1790891169057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.1199951171875,"preClose":160.1199951171875,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3078,"impliedVolPercentile":0.5299},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.013835,"change":-2.64,"latestPrice":188.18,"close":188.18,"volume":3568243,"market":"US","high":193.12,"low":186.89,"preClose":190.82,"open":193.12,"turnoverRate":0.002298,"peRate":27.079461,"amplitude":0.032649,"marketValue":292928279786.82,"askSize":100,"bidSize":66,"askPrice":192,"bidPrice":187.51,"week52High":207.76,"week52Low":142.11,"changeRate5Day":-0.017337,"changeRate20Day":0.001277,"changeRate60Day":0.005934,"changeRateWTD":-0.012075,"changeRateMTD":-0.013835,"changeRateQTD":-0.013835,"changeRateYTD":0.173192,"amount":671700837.076172,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":25.92011,"pbRate":-34.128892,"volumeRatio":0.933909,"committee":-0.204819,"roa":0.145912,"roe":-0.978157,"changeRate5Min":-0.001035,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8773,"divideRate":0.031232,"floatMarketCap":292147432710.4,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":187.55,"preClose":188.18,"latestTime":"18:01 EDT","volume":138189,"amount":26007390.9024,"timestamp":1790892070121,"change":-0.6299999999999955,"changeRate":-0.0033478584334147915},"preHourTrading":{"tag":"盘前","latestPrice":191.51,"preClose":190.82,"latestTime":"09:29 EDT","volume":2031,"amount":387301.7481,"timestamp":1790861391079,"change":0.6899999999999977,"changeRate":0.0036159731684309703},"postHourTrading":{"tag":"盘后","latestPrice":187.55,"preClose":188.18,"latestTime":"18:01 EDT","volume":138189,"amount":26007390.9024,"timestamp":1790892070121,"change":-0.6299999999999955,"changeRate":-0.0033478584334147915},"overnightTrading":{"tag":"夜盘","latestPrice":189.77999877929688,"preClose":190.82000732421875,"latestTime":"20261001 04:00 EDT","volume":1862,"amount":354380,"timestamp":1790841602382,"change":-1.040008544921875,"changeRate":-0.005450207027582887},"impliedVol":0.3028,"impliedVolPercentile":0.5299},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.015088,"change":-0.83,"latestPrice":54.18,"close":54.18,"volume":2743210,"market":"US","high":55.17,"low":53.29,"preClose":55.01,"open":54.82,"turnoverRate":0.005763,"peRate":13.308769,"amplitude":0.034176,"marketValue":28214576279.82,"askSize":46,"bidSize":100,"askPrice":54.29,"bidPrice":53.1,"week52High":74.24,"week52Low":51.68,"changeRate5Day":0.002591,"changeRate20Day":-0.00441,"changeRate60Day":-0.172951,"changeRateWTD":-0.020253,"changeRateMTD":-0.015088,"changeRateQTD":-0.015088,"changeRateYTD":-0.249481,"amount":147876174.527016,"eps":4.071,"lyrEps":3.162765,"lyrPeRate":17.13058,"pbRate":4.009518,"volumeRatio":2.667751,"committee":0.369863,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016611,"floatMarketCap":25789680000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":55.23,"preClose":54.18,"latestTime":"16:40 EDT","volume":11684,"amount":633076.91774,"timestamp":1790887217809,"change":1.0499999999999972,"changeRate":0.019379844961240258},"preHourTrading":{"tag":"盘前","latestPrice":54.76,"preClose":55.01,"latestTime":"09:29 EDT","volume":3006,"amount":164677.012632,"timestamp":1790861399999,"change":-0.25,"changeRate":-0.004544628249409198},"postHourTrading":{"tag":"盘后","latestPrice":55.23,"preClose":54.18,"latestTime":"16:40 EDT","volume":11684,"amount":633076.91774,"timestamp":1790887217809,"change":1.0499999999999972,"changeRate":0.019379844961240258},"overnightTrading":{"tag":"夜盘","latestPrice":55.0099983215332,"preClose":55.0099983215332,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3537,"impliedVolPercentile":0.3466},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.015236,"change":-0.49,"latestPrice":31.67,"close":31.67,"volume":17142637,"market":"US","high":32.2381,"low":31.175,"preClose":32.16,"open":32.165,"turnoverRate":0.03221,"peRate":0,"amplitude":0.033057,"marketValue":16898544505.27,"askSize":18,"bidSize":25,"askPrice":31.84,"bidPrice":31.68,"week52High":51.26,"week52Low":31.175,"changeRate5Day":-0.090726,"changeRate20Day":-0.219566,"changeRate60Day":-0.128269,"changeRateWTD":-0.058561,"changeRateMTD":-0.015236,"changeRateQTD":-0.015236,"changeRateYTD":-0.318925,"amount":541383079.736725,"eps":-1.667147,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.268139,"volumeRatio":1.532345,"committee":0.162791,"roa":0.056461,"roe":-0.104953,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4409,"divideRate":0.077073,"floatMarketCap":16854980678.42,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":31.7165,"preClose":31.67,"latestTime":"17:58 EDT","volume":439672,"amount":13920208.536008,"timestamp":1790891904314,"change":0.04649999999999821,"changeRate":0.0014682664982632841},"preHourTrading":{"tag":"盘前","latestPrice":32.0897,"preClose":32.16,"latestTime":"09:29 EDT","volume":17448,"amount":563395.867656,"timestamp":1790861399118,"change":-0.07029999999999603,"changeRate":-0.0021859452736317174},"postHourTrading":{"tag":"盘后","latestPrice":31.7165,"preClose":31.67,"latestTime":"17:58 EDT","volume":439672,"amount":13920208.536008,"timestamp":1790891904314,"change":0.04649999999999821,"changeRate":0.0014682664982632841},"overnightTrading":{"tag":"夜盘","latestPrice":32.150001525878906,"preClose":32.15999984741211,"latestTime":"20261001 04:00 EDT","volume":1063,"amount":34325,"timestamp":1790841602382,"change":-0.009998321533203125,"changeRate":-0.0003108930839751755},"impliedVol":0.375,"impliedVolPercentile":0.8247},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.015979,"change":-0.24,"latestPrice":14.78,"close":14.78,"volume":2108016,"market":"US","high":15.19,"low":14.76,"preClose":15.02,"open":15.095,"turnoverRate":0.007063,"peRate":29.756393,"amplitude":0.028628,"marketValue":6163260000,"askSize":100,"bidSize":100,"askPrice":15.1,"bidPrice":14.85,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.002026,"changeRate20Day":-0.043366,"changeRate60Day":-0.180255,"changeRateWTD":-0.007721,"changeRateMTD":-0.015979,"changeRateQTD":-0.015979,"changeRateYTD":-0.398943,"amount":31301306.323929,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":37.728913,"pbRate":0.38638,"volumeRatio":0.737123,"committee":0,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4411009030.12,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.78,"latestTime":"17:16 EDT","volume":35076,"amount":518495.571636,"timestamp":1790889394677,"change":0.08999999999999986,"changeRate":0.006089309878213793},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":15.02,"latestTime":"09:25 EDT","volume":2373,"amount":35706.761181,"timestamp":1790861130050,"change":0.05000000000000071,"changeRate":0.003328894806924149},"postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.78,"latestTime":"17:16 EDT","volume":35076,"amount":518495.571636,"timestamp":1790889394677,"change":0.08999999999999986,"changeRate":0.006089309878213793},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.020000457763672,"latestTime":"20261001 04:00 EDT","volume":1115,"amount":16817,"timestamp":1790841602322,"change":0.029999732971191406,"changeRate":0.001997319045065999},"impliedVol":0.4987,"impliedVolPercentile":0.1873}]}}}