US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,899.47

-16.6790-0.57%

Number of Gainers:46

Number of Losers:49

Number of Flat:- -

PE:- -

High:2,940.16

Open:2,915.97

Low:2,885.33

Close:2,916.14

Volume:901.27M

Turnover:181.82B

Market Cap:33.14T

Float Cap:31.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

S&P Global US SPGI	388.16	-1.60%	-6.3100	2.94M	1.15B	114.90B
Alphabet US GOOGL	338.24	-1.70%	-5.8400	33.16M	11.30B	4.14T
Alphabet US GOOG	334.93	-1.71%	-5.8100	19.97M	6.74B	4.10T
Citigroup US C	127	-1.92%	-2.4800	13.77M	1.73B	212.98B
Bce Inc US BCE	19.92	-2.06%	-0.4200	4.30M	85.63M	18.58B
Deutsche Bank AG US DB	35.13	-2.12%	-0.7600	3.42M	119.65M	66.01B
Sea Ltd US SE	95.27	-2.15%	-2.0900	5.07M	481.50M	58.35B
Broadcom US AVGO	343.64	-2.15%	-7.5500	24.47M	8.49B	1.64T
Abbott Laboratories US ABT	96.69	-2.17%	-2.1400	8.86M	862.25M	168.13B
Telus Corp US TU	8.19	-2.38%	-0.2000	7.94M	65.18M	13.01B
Netflix US NFLX	67.85	-2.49%	-1.7300	41.37M	2.82B	282.52B
MercadoLibre US MELI	1685.12	-2.51%	-43.4100	709.83K	1.20B	85.43B
Biomarin Pharmaceutical US BMRN	58.44	-2.60%	-1.5600	2.08M	122.55M	11.29B
Thermo Fisher Scientific US TMO	652.51	-3.34%	-22.5400	2.38M	1.57B	242.40B
Amgen US AMGN	407.27	-3.38%	-14.2400	2.50M	1.03B	219.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2899.4656,"timestamp":1790884799999,"preClose":2916.1445,"halted":0,"volume":901273045,"delay":0,"changeRate":-0.00572,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.678955,"latestTime":"10-01 16:00:00 EDT","open":2915.9702,"high":2940.158,"low":2885.3337,"amount":181819351387.09708,"amplitude":0.0188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.490664,"peRate":23.341621,"turnoverRate":0.006474,"increases":46,"decrements":49,"flats":0,"marketCap":33144926337085.5,"floatMarketCap":31510191611325.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2940.158,"amplitude":0.0188,"preClose":2916.1445,"low":2885.3337,"pbRate":"6.490664","latestPrice":2899.4656,"volume":901273045,"delay":0,"open":2915.9702,"prevYearClose":2602.7368,"prevWeekClose":2947.2168,"prevMonthClose":2916.1445,"prevQuarterClose":2916.1445,"fiveDayClose":2920.7415,"twentyDayClose":2912.2864,"sixtyDayClose":2836.06,"secType":"PLATE","market":"US","turnoverRate":0.006474,"peRate":23.341621,"marketCap":33144926337085.5,"floatMarketCap":31510191611325.5,"timestamp":1790884799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":46,"down":49,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.015996,"change":-6.31,"latestPrice":388.16,"close":388.16,"volume":2939828,"market":"US","high":400.8,"low":385.87,"preClose":394.47,"open":398.66,"turnoverRate":0.009966,"peRate":23.639189,"amplitude":0.037848,"marketValue":114895360000,"askSize":4,"bidSize":200,"askPrice":389.8,"bidPrice":388.4,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.037421,"changeRate20Day":-0.100878,"changeRate60Day":-0.098958,"changeRateWTD":-0.03754,"changeRateMTD":-0.015996,"changeRateQTD":-0.015996,"changeRateYTD":-0.257238,"amount":1146535162.910767,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":26.47749,"pbRate":3.647356,"volumeRatio":1.316165,"committee":0.960784,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.001055,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009944,"floatMarketCap":114507200000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":389.4725,"preClose":388.16,"latestTime":"17:57 EDT","volume":71126,"amount":27608676.42324,"timestamp":1790891827126,"change":1.3125,"changeRate":0.0033813375927452594},"preHourTrading":{"tag":"盘前","latestPrice":398.42,"preClose":394.47,"latestTime":"09:29 EDT","volume":135677,"amount":53524530.36982,"timestamp":1790861393082,"change":3.9499999999999886,"changeRate":0.01001343574923312},"postHourTrading":{"tag":"盘后","latestPrice":389.4725,"preClose":388.16,"latestTime":"17:57 EDT","volume":71126,"amount":27608676.42324,"timestamp":1790891827126,"change":1.3125,"changeRate":0.0033813375927452594},"overnightTrading":{"tag":"夜盘","latestPrice":393.29998779296875,"preClose":394.4700012207031,"latestTime":"20261001 04:00 EDT","volume":189,"amount":74638,"timestamp":1790841602402,"change":-1.170013427734375,"changeRate":-0.002966039050152665},"impliedVol":0.321,"impliedVolPercentile":0.6016},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016973,"change":-5.84,"latestPrice":338.24,"close":338.24,"volume":33156216,"market":"US","high":353.22,"low":335.5108,"preClose":344.08,"open":350.785,"turnoverRate":0.003119,"peRate":16.96129,"amplitude":0.051468,"marketValue":4136675200000,"askSize":50,"bidSize":332,"askPrice":339.5,"bidPrice":339.16,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.012034,"changeRate20Day":0.003322,"changeRate60Day":-0.065429,"changeRateWTD":-0.016515,"changeRateMTD":-0.016973,"changeRateQTD":-0.016973,"changeRateYTD":0.080639,"amount":11303506300.71753,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.31686,"pbRate":6.64572,"volumeRatio":1.34326,"committee":0.73822,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8602,"divideRate":0.002543,"floatMarketCap":3595152960000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":339.24,"preClose":338.24,"latestTime":"18:02 EDT","volume":1485714,"amount":502541809.64304,"timestamp":1790892133327,"change":1,"changeRate":0.002956480605487228},"preHourTrading":{"tag":"盘前","latestPrice":351.4,"preClose":344.08,"latestTime":"09:29 EDT","volume":1014267,"amount":352038788.8023,"timestamp":1790861399999,"change":7.319999999999993,"changeRate":0.02127412229714018},"postHourTrading":{"tag":"盘后","latestPrice":339.24,"preClose":338.24,"latestTime":"18:02 EDT","volume":1485714,"amount":502541809.64304,"timestamp":1790892133327,"change":1,"changeRate":0.002956480605487228},"overnightTrading":{"tag":"夜盘","latestPrice":351.7799987792969,"preClose":344.0799865722656,"latestTime":"20261001 04:00 EDT","volume":217673,"amount":76735426,"timestamp":1790841602415,"change":7.70001220703125,"changeRate":0.022378552974670177},"impliedVol":0.3558,"impliedVolPercentile":0.5339},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.017051,"change":-5.81,"latestPrice":334.93,"close":334.93,"volume":19970135,"market":"US","high":350.0935,"low":332.65,"preClose":340.74,"open":347.755,"turnoverRate":0.001912,"peRate":16.795308,"amplitude":0.051193,"marketValue":4096193900000,"askSize":33,"bidSize":89,"askPrice":336,"bidPrice":335.87,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.012035,"changeRate20Day":0.003445,"changeRate60Day":-0.066293,"changeRateWTD":-0.018031,"changeRateMTD":-0.017051,"changeRateQTD":-0.017051,"changeRateYTD":0.067336,"amount":6743324285.765839,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.010395,"pbRate":6.580686,"volumeRatio":1.218629,"committee":0.459016,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002538,"floatMarketCap":3499026176094.6,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":335.8972,"preClose":334.93,"latestTime":"18:02 EDT","volume":1044043,"amount":349733022.99936,"timestamp":1790892125209,"change":0.9671999999999912,"changeRate":0.0028877675932284094},"preHourTrading":{"tag":"盘前","latestPrice":348.36,"preClose":340.74,"latestTime":"09:29 EDT","volume":475758,"amount":164209148.73144,"timestamp":1790861399999,"change":7.6200000000000045,"changeRate":0.022363092093678476},"postHourTrading":{"tag":"盘后","latestPrice":335.8972,"preClose":334.93,"latestTime":"18:02 EDT","volume":1044043,"amount":349733022.99936,"timestamp":1790892125209,"change":0.9671999999999912,"changeRate":0.0028877675932284094},"overnightTrading":{"tag":"夜盘","latestPrice":348.3999938964844,"preClose":340.739990234375,"latestTime":"20261001 04:00 EDT","volume":153231,"amount":53597728,"timestamp":1790841602433,"change":7.660003662109375,"changeRate":0.022480495045035687},"impliedVol":0.3522,"impliedVolPercentile":0.5259},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.019154,"change":-2.48,"latestPrice":127,"close":127,"volume":13769208,"market":"US","high":128.932,"low":123.57,"preClose":129.48,"open":127.95,"turnoverRate":0.008211,"peRate":13.808322,"amplitude":0.041412,"marketValue":212979000000,"askSize":50,"bidSize":25,"askPrice":127.46,"bidPrice":126.6,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.038607,"changeRate20Day":-0.054637,"changeRate60Day":-0.075624,"changeRateWTD":-0.054215,"changeRateMTD":-0.019154,"changeRateQTD":-0.019154,"changeRateYTD":0.088354,"amount":1734958131.309998,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.163221,"pbRate":1.106586,"volumeRatio":1.601626,"committee":-0.333333,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.000472,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018898,"floatMarketCap":212979000000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":127.15,"preClose":127,"latestTime":"18:02 EDT","volume":416078,"amount":52842546.76012,"timestamp":1790892134955,"change":0.15000000000000568,"changeRate":0.001181102362204769},"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":129.48,"latestTime":"09:29 EDT","volume":25569,"amount":3292652.57742,"timestamp":1790861399761,"change":-1.4799999999999898,"changeRate":-0.011430336731541473},"postHourTrading":{"tag":"盘后","latestPrice":127.15,"preClose":127,"latestTime":"18:02 EDT","volume":416078,"amount":52842546.76012,"timestamp":1790892134955,"change":0.15000000000000568,"changeRate":0.001181102362204769},"overnightTrading":{"tag":"夜盘","latestPrice":128.61000061035156,"preClose":129.47999572753906,"latestTime":"20261001 04:00 EDT","volume":611,"amount":78847,"timestamp":1790841602411,"change":-0.8699951171875,"changeRate":-0.0067191469408000686},"impliedVol":0.3423,"impliedVolPercentile":0.506},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":-0.020649,"change":-0.42,"latestPrice":19.92,"close":19.92,"volume":4298767,"market":"US","high":20.36,"low":19.735,"preClose":20.34,"open":20.32,"turnoverRate":0.004616,"peRate":4.20739,"amplitude":0.030728,"marketValue":18575914274.64,"askSize":100,"bidSize":5,"askPrice":20.33,"bidPrice":19.8,"week52High":26.52,"week52Low":19.735,"changeRate5Day":-0.064789,"changeRate20Day":-0.148718,"changeRate60Day":-0.071329,"changeRateWTD":-0.050072,"changeRateMTD":-0.020649,"changeRateQTD":-0.020649,"changeRateYTD":-0.163728,"amount":85626667.006006,"eps":4.734526,"lyrEps":4.949338,"lyrPeRate":4.024781,"pbRate":0.899647,"volumeRatio":1.089986,"committee":-0.904762,"roa":0.044225,"roe":0.304688,"changeRate5Min":0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2326,"divideRate":0.061878,"floatMarketCap":18551869599.600002,"shortable":3,"shares":932525817,"floatShares":931318755,"hourTrading":{"tag":"盘后","latestPrice":19.9381,"preClose":19.92,"latestTime":"17:29 EDT","volume":202855,"amount":4042407.21235,"timestamp":1790890188907,"change":0.018099999999996896,"changeRate":0.0009086345381524545},"preHourTrading":{"tag":"盘前","latestPrice":20.34,"preClose":20.34,"latestTime":"09:29 EDT","volume":2535,"amount":51582.77319,"timestamp":1790861365922,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.9381,"preClose":19.92,"latestTime":"17:29 EDT","volume":202855,"amount":4042407.21235,"timestamp":1790890188907,"change":0.018099999999996896,"changeRate":0.0009086345381524545},"overnightTrading":{"tag":"夜盘","latestPrice":20.329999923706055,"preClose":20.34000015258789,"latestTime":"20261001 04:00 EDT","volume":1200,"amount":24399,"timestamp":1790841602247,"change":-0.010000228881835938,"changeRate":-0.0004916533336684166},"impliedVol":0.2413,"impliedVolPercentile":0.498},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.021176,"change":-0.76,"latestPrice":35.13,"close":35.13,"volume":3422455,"market":"US","high":35.55,"low":34.64,"preClose":35.89,"open":35.41,"turnoverRate":0.001827,"peRate":9.925526,"amplitude":0.025355,"marketValue":66009270000,"askSize":100,"bidSize":1,"askPrice":38.26,"bidPrice":34.5,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":-0.013756,"changeRate20Day":-0.132593,"changeRate60Day":-0.003969,"changeRateWTD":-0.039377,"changeRateMTD":-0.021176,"changeRateQTD":-0.021176,"changeRateYTD":-0.088952,"amount":119650015.894508,"eps":3.539359,"lyrEps":3.440178,"lyrPeRate":10.211681,"pbRate":0.837426,"volumeRatio":1.635344,"committee":-0.980198,"roa":0.00489,"roe":0.088906,"changeRate5Min":0.000997,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.028466,"floatMarketCap":65798490000.00001,"shortable":3,"shares":1879000000,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":35.13,"preClose":35.13,"latestTime":"17:49 EDT","volume":86980,"amount":3055530.8576,"timestamp":1790891371304,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.41,"preClose":35.89,"latestTime":"09:29 EDT","volume":34440,"amount":1216441.8084,"timestamp":1790861362205,"change":-0.480000000000004,"changeRate":-0.01337419894120936},"postHourTrading":{"tag":"盘后","latestPrice":35.13,"preClose":35.13,"latestTime":"17:49 EDT","volume":86980,"amount":3055530.8576,"timestamp":1790891371304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.59000015258789,"preClose":35.88999938964844,"latestTime":"20261001 04:00 EDT","volume":4125,"amount":147954,"timestamp":1790841602432,"change":-0.2999992370605469,"changeRate":-0.008358853222691167},"impliedVol":0.3881,"impliedVolPercentile":0.49},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.021467,"change":-2.09,"latestPrice":95.27,"close":95.27,"volume":5067914,"market":"US","high":96.91,"low":93.7,"preClose":97.36,"open":96.4,"turnoverRate":0.012584,"peRate":36.78982,"amplitude":0.03297,"marketValue":58351400410.94,"askSize":32,"bidSize":1200,"askPrice":95.4,"bidPrice":95.25,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.054204,"changeRate20Day":-0.155483,"changeRate60Day":-0.095338,"changeRateWTD":-0.042993,"changeRateMTD":-0.021467,"changeRateQTD":-0.021467,"changeRateYTD":-0.253194,"amount":481500354.719772,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.805571,"pbRate":4.519396,"volumeRatio":1.447671,"committee":0.948052,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38369161650.33,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":95.27,"latestTime":"18:00 EDT","volume":566618,"amount":53967239.035112,"timestamp":1790892032547,"change":-0.01999999999999602,"changeRate":-0.00020992967355931585},"preHourTrading":{"tag":"盘前","latestPrice":97.36,"preClose":97.36,"latestTime":"09:29 EDT","volume":30854,"amount":2987671.03489,"timestamp":1790861359524,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":95.27,"latestTime":"18:00 EDT","volume":566618,"amount":53967239.035112,"timestamp":1790892032547,"change":-0.01999999999999602,"changeRate":-0.00020992967355931585},"overnightTrading":{"tag":"夜盘","latestPrice":96.5999984741211,"preClose":97.36000061035156,"latestTime":"20261001 04:00 EDT","volume":14983,"amount":1456078,"timestamp":1790841602389,"change":-0.7600021362304688,"changeRate":-0.0078061024185086475},"impliedVol":0.5744,"impliedVolPercentile":0.51},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.021498,"change":-7.55,"latestPrice":343.64,"close":343.64,"volume":24473388,"market":"US","high":354.45,"low":343.29,"preClose":351.19,"open":352.15,"turnoverRate":0.00524,"peRate":43.863483,"amplitude":0.031778,"marketValue":1640410166808.5999,"askSize":84,"bidSize":10,"askPrice":345.75,"bidPrice":345.4,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.01918,"changeRate20Day":-0.064263,"changeRate60Day":-0.115902,"changeRateWTD":-0.025991,"changeRateMTD":-0.021498,"changeRateQTD":-0.021498,"changeRateYTD":-0.007108,"amount":8492754088.018799,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":72.041929,"pbRate":16.455113,"volumeRatio":1.252965,"committee":-0.787234,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007566,"floatMarketCap":1604935377656.16,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":345.4055,"preClose":343.64,"latestTime":"18:02 EDT","volume":3223746,"amount":1107981964.29924,"timestamp":1790892133463,"change":1.7655000000000314,"changeRate":0.005137644046094842},"preHourTrading":{"tag":"盘前","latestPrice":351.66,"preClose":351.19,"latestTime":"09:29 EDT","volume":300069,"amount":106217224.344,"timestamp":1790861399999,"change":0.4700000000000273,"changeRate":0.0013383068993992632},"postHourTrading":{"tag":"盘后","latestPrice":345.4055,"preClose":343.64,"latestTime":"18:02 EDT","volume":3223746,"amount":1107981964.29924,"timestamp":1790892133463,"change":1.7655000000000314,"changeRate":0.005137644046094842},"overnightTrading":{"tag":"夜盘","latestPrice":354.489990234375,"preClose":351.19000244140625,"latestTime":"20261001 04:00 EDT","volume":109232,"amount":38773289,"timestamp":1790841602429,"change":3.29998779296875,"changeRate":0.009396588086300468},"impliedVol":0.3835,"impliedVolPercentile":0.0239},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.021653,"change":-2.14,"latestPrice":96.69,"close":96.69,"volume":8861895,"market":"US","high":99.445,"low":96.54,"preClose":98.83,"open":99.1,"turnoverRate":0.005207,"peRate":31.28552,"amplitude":0.029394,"marketValue":168131598655.68,"askSize":1,"bidSize":1,"askPrice":97.28,"bidPrice":96.78,"week52High":135.45,"week52Low":81.97,"changeRate5Day":-0.043336,"changeRate20Day":-0.12474,"changeRate60Day":0.015865,"changeRateWTD":-0.045414,"changeRateMTD":-0.021653,"changeRateQTD":-0.021653,"changeRateYTD":-0.22827,"amount":862253147.851982,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":25.921342,"pbRate":3.289603,"volumeRatio":1.216483,"committee":0,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000155,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025649,"floatMarketCap":164572218722.34,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":96.8,"preClose":96.69,"latestTime":"17:56 EDT","volume":381926,"amount":36930873.08566,"timestamp":1790891800061,"change":0.10999999999999943,"changeRate":0.001137656427758811},"preHourTrading":{"tag":"盘前","latestPrice":98.93,"preClose":98.83,"latestTime":"09:29 EDT","volume":2410,"amount":237501.162,"timestamp":1790861399999,"change":0.10000000000000853,"changeRate":0.0010118385105737987},"postHourTrading":{"tag":"盘后","latestPrice":96.8,"preClose":96.69,"latestTime":"17:56 EDT","volume":381926,"amount":36930873.08566,"timestamp":1790891800061,"change":0.10999999999999943,"changeRate":0.001137656427758811},"overnightTrading":{"tag":"夜盘","latestPrice":98.11000061035156,"preClose":98.83000183105469,"latestTime":"20261001 04:00 EDT","volume":1584,"amount":156557,"timestamp":1790841602408,"change":-0.720001220703125,"changeRate":-0.007285249492698925},"impliedVol":0.2957,"impliedVolPercentile":0.6295},{"symbol":"TU","nameCN":"Telus Corp","changeRate":-0.023838,"change":-0.2,"latestPrice":8.19,"close":8.19,"volume":7944056,"market":"US","high":8.43,"low":8.155,"preClose":8.39,"open":8.39,"turnoverRate":0.005009,"peRate":0,"amplitude":0.032777,"marketValue":13013910000,"askSize":10,"bidSize":1000,"askPrice":8.6,"bidPrice":8.21,"week52High":15.85,"week52Low":8.13,"changeRate5Day":-0.038732,"changeRate20Day":-0.144201,"changeRate60Day":-0.216268,"changeRateWTD":-0.034198,"changeRateMTD":-0.023838,"changeRateQTD":-0.023838,"changeRateYTD":-0.378132,"amount":65183600.184509,"eps":-0.416,"lyrEps":0.525118,"lyrPeRate":15.596495,"pbRate":0.979889,"volumeRatio":0.991859,"committee":0.980198,"roa":0.034134,"roe":-0.063926,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.20409,"floatMarketCap":12988515348.9,"shortable":3,"shares":1589000000,"floatShares":1585899310,"hourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.19,"latestTime":"17:46 EDT","volume":850767,"amount":6959847.476958,"timestamp":1790891168799,"change":0.09999999999999964,"changeRate":0.012210012210012167},"preHourTrading":{"tag":"盘前","latestPrice":8.39,"preClose":8.39,"latestTime":"08:24 EDT","volume":7280,"amount":61371.7468,"timestamp":1790857485115,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.19,"latestTime":"17:46 EDT","volume":850767,"amount":6959847.476958,"timestamp":1790891168799,"change":0.09999999999999964,"changeRate":0.012210012210012167},"overnightTrading":{"tag":"夜盘","latestPrice":8.390000343322754,"preClose":8.390000343322754,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4211,"impliedVolPercentile":0.6733},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.024863,"change":-1.73,"latestPrice":67.85,"close":67.85,"volume":41368973,"market":"US","high":69.66,"low":67.79,"preClose":69.58,"open":69.41,"turnoverRate":0.010005,"peRate":21.375498,"amplitude":0.026876,"marketValue":282523307016.6,"askSize":590,"bidSize":124,"askPrice":68,"bidPrice":67.97,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.05396,"changeRate20Day":-0.179862,"changeRate60Day":-0.102394,"changeRateWTD":-0.046314,"changeRateMTD":-0.024863,"changeRateQTD":-0.024863,"changeRateYTD":-0.276344,"amount":2823226938.489143,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":26.818182,"pbRate":9.369953,"volumeRatio":1.247852,"committee":-0.652661,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000369,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280559750000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":67.9868,"preClose":67.85,"latestTime":"18:02 EDT","volume":1448532,"amount":98316719.4222,"timestamp":1790892131648,"change":0.13680000000000803,"changeRate":0.002016212232866736},"preHourTrading":{"tag":"盘前","latestPrice":69.42,"preClose":69.58,"latestTime":"09:29 EDT","volume":614451,"amount":42799375.49166,"timestamp":1790861399999,"change":-0.1599999999999966,"changeRate":-0.0022995113538372604},"postHourTrading":{"tag":"盘后","latestPrice":67.9868,"preClose":67.85,"latestTime":"18:02 EDT","volume":1448532,"amount":98316719.4222,"timestamp":1790892131648,"change":0.13680000000000803,"changeRate":0.002016212232866736},"overnightTrading":{"tag":"夜盘","latestPrice":69.62000274658203,"preClose":69.58000183105469,"latestTime":"20261001 04:00 EDT","volume":53444,"amount":3729135,"timestamp":1790841602428,"change":0.04000091552734375,"changeRate":0.000574890981240111},"impliedVol":0.4083,"impliedVolPercentile":0.5737},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.025114,"change":-43.41,"latestPrice":1685.12,"close":1685.12,"volume":709832,"market":"US","high":1731.36,"low":1668.4393,"preClose":1728.53,"open":1729.17,"turnoverRate":0.014045,"peRate":45.856614,"amplitude":0.036401,"marketValue":85430835331.84,"askSize":5,"bidSize":2,"askPrice":1690.2,"bidPrice":1689,"week52High":2428,"week52Low":1495,"changeRate5Day":-0.039341,"changeRate20Day":-0.160203,"changeRate60Day":-0.068675,"changeRateWTD":-0.038508,"changeRateMTD":-0.025114,"changeRateQTD":-0.025114,"changeRateYTD":-0.163405,"amount":1198927303.807617,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":42.779686,"pbRate":10.905136,"volumeRatio":1.121693,"committee":-0.428571,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85165626090.87999,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1689.9788,"preClose":1685.12,"latestTime":"18:01 EDT","volume":11447,"amount":19291544.3922,"timestamp":1790892108049,"change":4.858800000000201,"changeRate":0.0028833554880365797},"preHourTrading":{"tag":"盘前","latestPrice":1728.9,"preClose":1728.53,"latestTime":"09:29 EDT","volume":435,"amount":753201.369,"timestamp":1790861399228,"change":0.37000000000011823,"changeRate":0.00021405471701394725},"postHourTrading":{"tag":"盘后","latestPrice":1689.9788,"preClose":1685.12,"latestTime":"18:01 EDT","volume":11447,"amount":19291544.3922,"timestamp":1790892108049,"change":4.858800000000201,"changeRate":0.0028833554880365797},"overnightTrading":{"tag":"夜盘","latestPrice":1726.4599609375,"preClose":1728.530029296875,"latestTime":"20261001 04:00 EDT","volume":58,"amount":100460,"timestamp":1790841602271,"change":-2.070068359375,"changeRate":-0.0011975888901490793},"impliedVol":0.4378,"impliedVolPercentile":0.5936},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":-0.026,"change":-1.56,"latestPrice":58.44,"close":58.44,"volume":2082396,"market":"US","high":60.16,"low":58.39,"preClose":60,"open":59.81,"turnoverRate":0.010839,"peRate":154.202171,"amplitude":0.0295,"marketValue":11294700436.32,"askSize":100,"bidSize":400,"askPrice":63.7,"bidPrice":57.05,"week52High":70.98,"week52Low":49.2592,"changeRate5Day":-0.047433,"changeRate20Day":-0.12737,"changeRate60Day":-0.021925,"changeRateWTD":-0.030202,"changeRateMTD":-0.026,"changeRateQTD":-0.026,"changeRateYTD":-0.016658,"amount":122546173.461639,"eps":0.378983,"lyrEps":1.8,"lyrPeRate":32.466667,"pbRate":1.786658,"volumeRatio":1.105981,"committee":0.6,"roa":0.032569,"roe":0.011818,"changeRate5Min":-0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11227270085.16,"shortable":3,"shares":193270028,"floatShares":192116189,"hourTrading":{"tag":"盘后","latestPrice":57.5086,"preClose":58.44,"latestTime":"18:01 EDT","volume":32532,"amount":1900098.80124,"timestamp":1790892089723,"change":-0.9313999999999965,"changeRate":-0.015937713894592684},"preHourTrading":{"tag":"盘前","latestPrice":60.36,"preClose":60,"latestTime":"08:53 EDT","volume":1399,"amount":84261.15444,"timestamp":1790859231064,"change":0.35999999999999943,"changeRate":0.005999999999999991},"postHourTrading":{"tag":"盘后","latestPrice":57.5086,"preClose":58.44,"latestTime":"18:01 EDT","volume":32532,"amount":1900098.80124,"timestamp":1790892089723,"change":-0.9313999999999965,"changeRate":-0.015937713894592684},"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":60,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4035,"impliedVolPercentile":0.3347},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.03339,"change":-22.54,"latestPrice":652.51,"close":652.51,"volume":2375203,"market":"US","high":673.12,"low":651.77,"preClose":675.05,"open":672.39,"turnoverRate":0.006433,"peRate":35.1132,"amplitude":0.031627,"marketValue":242397184052.44,"askSize":3,"bidSize":46,"askPrice":655.5,"bidPrice":653,"week52High":683.63,"week52Low":435.27,"changeRate5Day":-0.038149,"changeRate20Day":0.072255,"changeRate60Day":0.279105,"changeRateWTD":-0.033319,"changeRateMTD":-0.03339,"changeRateQTD":-0.03339,"changeRateYTD":0.126085,"amount":1568193422.649963,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.693955,"pbRate":4.601401,"volumeRatio":1.155734,"committee":0.877551,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000107,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002759,"floatMarketCap":240920733362.69,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":653.01,"preClose":652.51,"latestTime":"17:58 EDT","volume":24520,"amount":16010861.18,"timestamp":1790891888663,"change":0.5,"changeRate":0.0007662717812753827},"preHourTrading":{"tag":"盘前","latestPrice":675.05,"preClose":675.05,"latestTime":"09:29 EDT","volume":28301,"amount":19104635.3316,"timestamp":1790861360709,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":653.01,"preClose":652.51,"latestTime":"17:58 EDT","volume":24520,"amount":16010861.18,"timestamp":1790891888663,"change":0.5,"changeRate":0.0007662717812753827},"overnightTrading":{"tag":"夜盘","latestPrice":675,"preClose":675.0499877929688,"latestTime":"20261001 04:00 EDT","volume":106,"amount":71568,"timestamp":1790841602083,"change":-0.04998779296875,"changeRate":-0.00007405050569985459},"impliedVol":0.3499,"impliedVolPercentile":0.7849},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.033783,"change":-14.24,"latestPrice":407.27,"close":407.27,"volume":2500300,"market":"US","high":422.8,"low":407.13,"preClose":421.51,"open":421.72,"turnoverRate":0.004656,"peRate":25.296273,"amplitude":0.037176,"marketValue":219307022878.17,"askSize":65,"bidSize":1,"askPrice":412.3,"bidPrice":407.69,"week52High":447.03,"week52Low":283,"changeRate5Day":0.003029,"changeRate20Day":-0.080322,"changeRate60Day":0.106742,"changeRateWTD":-0.017703,"changeRateMTD":-0.033783,"changeRateQTD":-0.033783,"changeRateYTD":0.244294,"amount":1027144192.831421,"eps":16.1,"lyrEps":14.23,"lyrPeRate":28.62052,"pbRate":18.763435,"volumeRatio":0.860645,"committee":-0.969697,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.002877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.024063,"floatMarketCap":218701801738.28998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":408.93,"preClose":407.27,"latestTime":"18:02 EDT","volume":195813,"amount":79749410.60916,"timestamp":1790892123634,"change":1.660000000000025,"changeRate":0.004075920151251074},"preHourTrading":{"tag":"盘前","latestPrice":421.51,"preClose":421.51,"latestTime":"09:28 EDT","volume":3299,"amount":1385445.49977,"timestamp":1790861330121,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":408.93,"preClose":407.27,"latestTime":"18:02 EDT","volume":195813,"amount":79749410.60916,"timestamp":1790892123634,"change":1.660000000000025,"changeRate":0.004075920151251074},"overnightTrading":{"tag":"夜盘","latestPrice":415.8900146484375,"preClose":421.510009765625,"latestTime":"20261001 04:00 EDT","volume":687,"amount":288463,"timestamp":1790841602380,"change":-5.6199951171875,"changeRate":-0.013333005117274494},"impliedVol":0.3255,"impliedVolPercentile":0.757}]}}}