US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,899.47

-16.6790-0.57%

Number of Gainers:46

Number of Losers:49

Number of Flat:- -

PE:- -

High:2,940.16

Open:2,915.97

Low:2,885.33

Close:2,916.14

Volume:901.29M

Turnover:181.82B

Market Cap:33.14T

Float Cap:31.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Accenture PLC US ACN	212.3	+15.78%	+28.93	28.98M	6.30B	130.35B
Atlassian Corporation PLC US TEAM	189.91	+5.92%	+10.62	2.70M	508.20M	48.19B
EPAM Systems Inc US EPAM	114.35	+5.53%	+5.99	1.51M	175.77M	5.90B
Nice Ltd US NICE	116.48	+4.68%	+5.21	827.75K	95.75M	6.83B
Burlington US BURL	275.32	+3.04%	+8.13	1.87M	510.25M	17.33B
Micron Technology US MU	1097.39	+3.03%	+32.28	45.54M	48.49B	1.24T
General Motors US GM	79.31	+3.00%	+2.31	8.44M	661.75M	69.59B
ServiceNow US NOW	137.76	+2.80%	+3.75	10.22M	1.41B	142.74B
HDFC Bank US HDB	22.95	+2.73%	+0.6100	18.25M	419.36M	117.76B
Hasbro US HAS	89.98	+2.62%	+2.30	3.38M	302.30M	12.73B
EOG Resources US EOG	141.31	+2.58%	+3.55	3.15M	444.41M	74.19B
Old Dominion Freight Lines US ODFL	178.1	+2.45%	+4.26	1.91M	337.12M	37.04B
Aptiv PLC US APTV	43.97	+2.21%	+0.9500	2.58M	112.90M	9.15B
Cenovus US CVE	31.65	+1.83%	+0.5700	15.03M	474.85M	58.54B
Royal Caribbean Cruises US RCL	269.99	+1.55%	+4.13	3.09M	828.20M	72.41B
Canadian Natural Resources US CNQ	47.79	+1.53%	+0.7200	5.19M	247.65M	98.52B
TC Energy US TRP	58.62	+1.45%	+0.8400	3.85M	225.09M	61.02B
Chevron US CVX	207.1	+1.42%	+2.89	6.00M	1.24B	409.18B
Illinois Tool US ITW	260.84	+1.38%	+3.56	1.57M	409.58M	74.29B
American International Group Inc US AIG	75.43	+1.36%	+1.01	5.35M	402.21M	39.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4566?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2899.4656,"timestamp":1790884799999,"preClose":2916.1445,"halted":0,"volume":901285675,"delay":0,"changeRate":-0.00572,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.678955,"latestTime":"10-01 16:00:00 EDT","open":2915.9702,"high":2940.158,"low":2885.3337,"amount":181820006108.03522,"amplitude":0.0188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.490664,"peRate":23.341621,"turnoverRate":0.006474,"increases":46,"decrements":49,"flats":0,"marketCap":33144926337085.5,"floatMarketCap":31510191611325.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2940.158,"amplitude":0.0188,"preClose":2916.1445,"low":2885.3337,"pbRate":"6.490664","latestPrice":2899.4656,"volume":901285675,"delay":0,"open":2915.9702,"prevYearClose":2602.7368,"prevWeekClose":2947.2168,"prevMonthClose":2916.1445,"prevQuarterClose":2916.1445,"fiveDayClose":2920.7415,"twentyDayClose":2912.2864,"sixtyDayClose":2836.06,"secType":"PLATE","market":"US","turnoverRate":0.006474,"peRate":23.341621,"marketCap":33144926337085.5,"floatMarketCap":31510191611325.5,"timestamp":1790884799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":46,"down":49,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.157768,"change":28.93,"latestPrice":212.3,"close":212.3,"volume":28976501,"market":"US","high":227.63,"low":211.035,"preClose":183.37,"open":215.98,"turnoverRate":0.04727,"peRate":16.979743,"amplitude":0.0905,"marketValue":130352200000,"askSize":500,"bidSize":19,"askPrice":213.48,"bidPrice":213,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.196663,"changeRate20Day":0.131181,"changeRate60Day":0.547489,"changeRateWTD":0.205497,"changeRateMTD":0.157768,"changeRateQTD":0.157768,"changeRateYTD":-0.208722,"amount":6297622630.207825,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":17.469645,"pbRate":4.087485,"volumeRatio":4.527665,"committee":-0.926782,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.002313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.030711,"floatMarketCap":130139900000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":213.146,"preClose":212.3,"latestTime":"18:02 EDT","volume":1333242,"amount":283066581.94416,"timestamp":1790892135960,"change":0.8459999999999752,"changeRate":0.00398492699010822},"preHourTrading":{"tag":"盘前","latestPrice":214.74,"preClose":183.37,"latestTime":"09:29 EDT","volume":1604123,"amount":330033517.23594,"timestamp":1790861399999,"change":31.370000000000005,"changeRate":0.17107487593390414},"postHourTrading":{"tag":"盘后","latestPrice":213.146,"preClose":212.3,"latestTime":"18:02 EDT","volume":1333242,"amount":283066581.94416,"timestamp":1790892135960,"change":0.8459999999999752,"changeRate":0.00398492699010822},"overnightTrading":{"tag":"夜盘","latestPrice":182.80999755859375,"preClose":183.3699951171875,"latestTime":"20261001 04:00 EDT","volume":10186,"amount":1866344,"timestamp":1790841602428,"change":-0.55999755859375,"changeRate":-0.0030539214348338103},"impliedVol":0.4536,"impliedVolPercentile":0.4064},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.059234,"change":10.62,"latestPrice":189.91,"close":189.91,"volume":2698224,"market":"US","high":191.07,"low":182.57,"preClose":179.29,"open":183.72,"turnoverRate":0.017186,"peRate":0,"amplitude":0.047409,"marketValue":48193054672.42,"askSize":500,"bidSize":50,"askPrice":190.1,"bidPrice":189.5,"week52High":200,"week52Low":56.0101,"changeRate5Day":-0.014018,"changeRate20Day":0.018612,"changeRate60Day":1.221949,"changeRateWTD":0.011559,"changeRateMTD":0.059234,"changeRateQTD":0.059234,"changeRateYTD":0.171272,"amount":508198772.953857,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.532069,"volumeRatio":0.944251,"committee":-0.818182,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29815870000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":189.518,"preClose":189.91,"latestTime":"17:58 EDT","volume":375449,"amount":71299578.51867,"timestamp":1790891910224,"change":-0.3919999999999959,"changeRate":-0.0020641356431993886},"preHourTrading":{"tag":"盘前","latestPrice":183.01,"preClose":179.29,"latestTime":"09:29 EDT","volume":14209,"amount":2588997.45052,"timestamp":1790861395125,"change":3.719999999999999,"changeRate":0.020748508003792732},"postHourTrading":{"tag":"盘后","latestPrice":189.518,"preClose":189.91,"latestTime":"17:58 EDT","volume":375449,"amount":71299578.51867,"timestamp":1790891910224,"change":-0.3919999999999959,"changeRate":-0.0020641356431993886},"overnightTrading":{"tag":"夜盘","latestPrice":177.3000030517578,"preClose":179.2899932861328,"latestTime":"20261001 04:00 EDT","volume":5315,"amount":953187,"timestamp":1790841602413,"change":-1.989990234375,"changeRate":-0.011099282218161118},"impliedVol":0.7112,"impliedVolPercentile":0.4661},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.055279,"change":5.99,"latestPrice":114.35,"close":114.35,"volume":1513576,"market":"US","high":121.8989,"low":114.215,"preClose":108.36,"open":117.41,"turnoverRate":0.030309,"peRate":15.471243,"amplitude":0.070911,"marketValue":5898971277.35,"askSize":1,"bidSize":17,"askPrice":116,"bidPrice":112.12,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.068791,"changeRate20Day":-0.024317,"changeRate60Day":0.329806,"changeRateWTD":0.056546,"changeRateMTD":0.055279,"changeRateQTD":0.055279,"changeRateYTD":-0.441868,"amount":175771611.365845,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":17.016369,"pbRate":1.676454,"volumeRatio":1.409908,"committee":0.888889,"roa":0.084528,"roe":0.111766,"changeRate5Min":-0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5710424479.4,"shortable":3,"shares":51586981,"floatShares":49938124,"hourTrading":{"tag":"盘后","latestPrice":115,"preClose":114.35,"latestTime":"17:53 EDT","volume":47747,"amount":5459865.391505,"timestamp":1790891621632,"change":0.6500000000000057,"changeRate":0.005684302579798913},"preHourTrading":{"tag":"盘前","latestPrice":116.51,"preClose":108.36,"latestTime":"09:29 EDT","volume":18214,"amount":2071275.1339,"timestamp":1790861350708,"change":8.150000000000006,"changeRate":0.07521225544481364},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":114.35,"latestTime":"17:53 EDT","volume":47747,"amount":5459865.391505,"timestamp":1790891621632,"change":0.6500000000000057,"changeRate":0.005684302579798913},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":108.36000061035156,"latestTime":"20261001 04:00 EDT","volume":18,"amount":1944,"timestamp":1790841602438,"change":-0.3600006103515625,"changeRate":-0.0033222647501274733},"impliedVol":0.5745,"impliedVolPercentile":0.5378},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.046823,"change":5.21,"latestPrice":116.48,"close":116.48,"volume":827750,"market":"US","high":117.95,"low":113.17,"preClose":111.27,"open":114.47,"turnoverRate":0.014126,"peRate":16.815438,"amplitude":0.042959,"marketValue":6825401856,"askSize":95,"bidSize":17,"askPrice":117.49,"bidPrice":114.21,"week52High":145.425,"week52Low":83.1,"changeRate5Day":0.025081,"changeRate20Day":0.090024,"changeRate60Day":0.203306,"changeRateWTD":0.032533,"changeRateMTD":0.046823,"changeRateQTD":0.046823,"changeRateYTD":0.030432,"amount":95749857.471466,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":12.045502,"pbRate":1.806615,"volumeRatio":1.578736,"committee":-0.696429,"roa":0.069578,"roe":0.113313,"changeRate5Min":0.003187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6825401856,"shortable":3,"shares":58597200,"floatShares":58597200,"hourTrading":{"tag":"盘后","latestPrice":116.48,"preClose":116.48,"latestTime":"17:49 EDT","volume":144456,"amount":16825709.06016,"timestamp":1790891371227,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.49,"preClose":111.27,"latestTime":"09:29 EDT","volume":2969,"amount":338047.43038,"timestamp":1790861362292,"change":4.219999999999999,"changeRate":0.0379257661543992},"postHourTrading":{"tag":"盘后","latestPrice":116.48,"preClose":116.48,"latestTime":"17:49 EDT","volume":144456,"amount":16825709.06016,"timestamp":1790891371227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.2699966430664,"preClose":111.2699966430664,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5558,"impliedVolPercentile":0.7291},{"symbol":"BURL","nameCN":"Burlington","changeRate":0.030428,"change":8.13,"latestPrice":275.32,"close":275.32,"volume":1867513,"market":"US","high":275.765,"low":267.18,"preClose":267.19,"open":269.84,"turnoverRate":0.029922,"peRate":24.736747,"amplitude":0.032131,"marketValue":17325063291.92,"askSize":50,"bidSize":20,"askPrice":279,"bidPrice":270,"week52High":378.33,"week52Low":226.85,"changeRate5Day":0.080407,"changeRate20Day":0.070992,"changeRate60Day":-0.131921,"changeRateWTD":0.081,"changeRateMTD":0.030428,"changeRateQTD":0.030428,"changeRateYTD":-0.046841,"amount":510247717.321014,"eps":11.13,"lyrEps":9.51,"lyrPeRate":28.950578,"pbRate":8.652806,"volumeRatio":1.273012,"committee":-0.428571,"roa":0.06146,"roe":0.414131,"changeRate5Min":0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17183718409.04,"shortable":3,"shares":62927006,"floatShares":62413622,"hourTrading":{"tag":"盘后","latestPrice":275.3,"preClose":275.32,"latestTime":"17:41 EDT","volume":27411,"amount":7521641.4453,"timestamp":1790890860902,"change":-0.01999999999998181,"changeRate":-0.00007264274298990923},"preHourTrading":{"tag":"盘前","latestPrice":270.6329,"preClose":267.19,"latestTime":"09:20 EDT","volume":5199,"amount":1389190.9965,"timestamp":1790860838995,"change":3.4429000000000087,"changeRate":0.012885587035442975},"postHourTrading":{"tag":"盘后","latestPrice":275.3,"preClose":275.32,"latestTime":"17:41 EDT","volume":27411,"amount":7521641.4453,"timestamp":1790890860902,"change":-0.01999999999998181,"changeRate":-0.00007264274298990923},"overnightTrading":{"tag":"夜盘","latestPrice":267.19000244140625,"preClose":267.19000244140625,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3956,"impliedVolPercentile":0.5378},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.030307,"change":32.28,"latestPrice":1097.39,"close":1097.39,"volume":45543211,"market":"US","high":1098.9,"low":1022.9,"preClose":1065.11,"open":1054.08,"turnoverRate":0.0405,"peRate":24.764657,"amplitude":0.071354,"marketValue":1237564070226.8901,"askSize":11,"bidSize":2,"askPrice":1090.3,"bidPrice":1090.16,"week52High":1255,"week52Low":165.5,"changeRate5Day":0.015603,"changeRate20Day":0.147801,"changeRate60Day":0.156608,"changeRateWTD":0.013961,"changeRateMTD":0.030307,"changeRateQTD":0.030307,"changeRateYTD":2.84496,"amount":48491155444.82617,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":144.583663,"pbRate":12.286685,"volumeRatio":1.961863,"committee":0.5,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000483,"floatMarketCap":1234031322709.36,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1090.25,"preClose":1097.39,"latestTime":"18:02 EDT","volume":1235023,"amount":1353312514.9216,"timestamp":1790892139927,"change":-7.1400000000001,"changeRate":-0.006506346877591466},"preHourTrading":{"tag":"盘前","latestPrice":1051.23,"preClose":1065.11,"latestTime":"09:29 EDT","volume":1196836,"amount":1268520970.9544,"timestamp":1790861399999,"change":-13.879999999999882,"changeRate":-0.013031517871393455},"postHourTrading":{"tag":"盘后","latestPrice":1090.25,"preClose":1097.39,"latestTime":"18:02 EDT","volume":1235023,"amount":1353312514.9216,"timestamp":1790892139927,"change":-7.1400000000001,"changeRate":-0.006506346877591466},"overnightTrading":{"tag":"夜盘","latestPrice":1071.77001953125,"preClose":1065.1099853515625,"latestTime":"20261001 04:00 EDT","volume":476341,"amount":510507389,"timestamp":1790841602428,"change":6.6600341796875,"changeRate":0.006252907466161076},"impliedVol":0.5688,"impliedVolPercentile":0.0279},{"symbol":"GM","nameCN":"General Motors","changeRate":0.03,"change":2.31,"latestPrice":79.31,"close":79.31,"volume":8437546,"market":"US","high":79.36,"low":76.44,"preClose":77,"open":76.5,"turnoverRate":0.009643,"peRate":39.947093,"amplitude":0.037922,"marketValue":69590681716.71,"askSize":100,"bidSize":12,"askPrice":79.33,"bidPrice":78.9,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.015639,"changeRate20Day":-0.065512,"changeRate60Day":0.040268,"changeRateWTD":-0.040179,"changeRateMTD":0.03,"changeRateQTD":0.03,"changeRateYTD":-0.024717,"amount":661749718.657898,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":24.253823,"pbRate":1.12243,"volumeRatio":1.059852,"committee":-0.785714,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000631,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.008322,"floatMarketCap":69396250000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":79.269,"preClose":79.31,"latestTime":"18:00 EDT","volume":441793,"amount":35038664.68102,"timestamp":1790892047324,"change":-0.04099999999999682,"changeRate":-0.0005169587693859137},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":77,"latestTime":"09:29 EDT","volume":8480,"amount":651057.3424,"timestamp":1790861396082,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.269,"preClose":79.31,"latestTime":"18:00 EDT","volume":441793,"amount":35038664.68102,"timestamp":1790892047324,"change":-0.04099999999999682,"changeRate":-0.0005169587693859137},"overnightTrading":{"tag":"夜盘","latestPrice":76.76000213623047,"preClose":77,"latestTime":"20261001 04:00 EDT","volume":1556,"amount":119793,"timestamp":1790841602412,"change":-0.23999786376953125,"changeRate":-0.003116855373630276},"impliedVol":0.3741,"impliedVolPercentile":0.5578},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.027983,"change":3.75,"latestPrice":137.76,"close":137.76,"volume":10217299,"market":"US","high":140.8,"low":134.765,"preClose":134.01,"open":139.05,"turnoverRate":0.009926,"peRate":86.070147,"amplitude":0.045034,"marketValue":142740947129.76,"askSize":40,"bidSize":104,"askPrice":137.3,"bidPrice":137.25,"week52High":192.966,"week52Low":81.24,"changeRate5Day":-0.000145,"changeRate20Day":0.007607,"changeRate60Day":0.278159,"changeRateWTD":0.015779,"changeRateMTD":0.027983,"changeRateQTD":0.027983,"changeRateYTD":-0.100725,"amount":1406629254.139267,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.491018,"pbRate":11.404678,"volumeRatio":1.045411,"committee":0.444444,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141799618309.44,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":137.2923,"preClose":137.76,"latestTime":"18:01 EDT","volume":192472,"amount":26508437.1664,"timestamp":1790892113879,"change":-0.46769999999997935,"changeRate":-0.003395034843205425},"preHourTrading":{"tag":"盘前","latestPrice":139.29,"preClose":134.01,"latestTime":"09:29 EDT","volume":152168,"amount":20917564.12816,"timestamp":1790861398081,"change":5.280000000000001,"changeRate":0.03940004477277816},"postHourTrading":{"tag":"盘后","latestPrice":137.2923,"preClose":137.76,"latestTime":"18:01 EDT","volume":192472,"amount":26508437.1664,"timestamp":1790892113879,"change":-0.46769999999997935,"changeRate":-0.003395034843205425},"overnightTrading":{"tag":"夜盘","latestPrice":133.4499969482422,"preClose":134.00999450683594,"latestTime":"20261001 04:00 EDT","volume":19387,"amount":2593861,"timestamp":1790841602408,"change":-0.55999755859375,"changeRate":-0.004178774580616703},"impliedVol":0.5596,"impliedVolPercentile":0.5936},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.027305,"change":0.61,"latestPrice":22.95,"close":22.95,"volume":18248675,"market":"US","high":23.55,"low":22.6,"preClose":22.34,"open":23.01,"turnoverRate":0.003577,"peRate":15.622873,"amplitude":0.042525,"marketValue":117759267709.2,"askSize":500,"bidSize":5,"askPrice":23.6,"bidPrice":22.9,"week52High":37.45,"week52Low":21.765,"changeRate5Day":0.005256,"changeRate20Day":-0.011202,"changeRate60Day":-0.122371,"changeRateWTD":-0.002608,"changeRateMTD":0.027305,"changeRateQTD":0.027305,"changeRateYTD":-0.371921,"amount":419361365.237141,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.555884,"pbRate":1.45627,"volumeRatio":2.110984,"committee":-0.980198,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000654,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.699346,"floatMarketCap":117078991612.2,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.95,"latestTime":"17:49 EDT","volume":195162,"amount":4479448.193682,"timestamp":1790891356008,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.02,"preClose":22.34,"latestTime":"09:29 EDT","volume":151253,"amount":3476032.91974,"timestamp":1790861399999,"change":0.6799999999999997,"changeRate":0.030438675022381366},"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.95,"latestTime":"17:49 EDT","volume":195162,"amount":4479448.193682,"timestamp":1790891356008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.270000457763672,"preClose":22.34000015258789,"latestTime":"20261001 04:00 EDT","volume":518,"amount":11543,"timestamp":1790841602424,"change":-0.06999969482421875,"changeRate":-0.003133379335098613},"impliedVol":0.3351,"impliedVolPercentile":0.6454},{"symbol":"HAS","nameCN":"Hasbro","changeRate":0.026232,"change":2.3,"latestPrice":89.98,"close":89.98,"volume":3380500,"market":"US","high":91.62,"low":86.85,"preClose":87.68,"open":87.68,"turnoverRate":0.024132,"peRate":16.010676,"amplitude":0.054402,"marketValue":12734108529.12,"askSize":21,"bidSize":22,"askPrice":91.73,"bidPrice":88.23,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":0.036517,"changeRate20Day":-0.037647,"changeRate60Day":0.186132,"changeRateWTD":0.021455,"changeRateMTD":0.026232,"changeRateQTD":0.026232,"changeRateYTD":0.097317,"amount":302301454.936981,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":18.057443,"volumeRatio":2.077921,"committee":0.023256,"roa":0.13079,"roe":1.5956,"changeRate5Min":-0.000611,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.031118,"floatMarketCap":12604477852.34,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘后","latestPrice":89.98,"preClose":89.98,"latestTime":"16:15 EDT","volume":21471,"amount":1931960.58,"timestamp":1790885700273,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.68,"preClose":87.68,"latestTime":"09:18 EDT","volume":2535,"amount":222649.05,"timestamp":1790860695361,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.98,"preClose":89.98,"latestTime":"16:15 EDT","volume":21471,"amount":1931960.58,"timestamp":1790885700273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.68000030517578,"preClose":87.68000030517578,"latestTime":"20261001 04:00 EDT","volume":1,"amount":88,"timestamp":1790841602430,"change":0,"changeRate":0},"impliedVol":0.4564,"impliedVolPercentile":0.9602},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.025769,"change":3.55,"latestPrice":141.31,"close":141.31,"volume":3149951,"market":"US","high":142.15,"low":137.525,"preClose":137.76,"open":137.99,"turnoverRate":0.006023,"peRate":10.996887,"amplitude":0.033573,"marketValue":74187750000,"askSize":117,"bidSize":100,"askPrice":143.25,"bidPrice":139.6,"week52High":154.16,"week52Low":101.5936,"changeRate5Day":-0.01085,"changeRate20Day":-0.051356,"changeRate60Day":0.027037,"changeRateWTD":0.00684,"changeRateMTD":0.025769,"changeRateQTD":0.025769,"changeRateYTD":0.345681,"amount":444409223.792465,"eps":12.85,"lyrEps":9.12,"lyrPeRate":15.494518,"pbRate":2.328262,"volumeRatio":1.125129,"committee":-0.078341,"roa":0.110174,"roe":0.225066,"changeRate5Min":-0.003385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.028873,"floatMarketCap":73905130000,"shortable":3,"shares":525000000,"floatShares":523000000,"hourTrading":{"tag":"盘后","latestPrice":142.79,"preClose":141.31,"latestTime":"17:57 EDT","volume":174165,"amount":24611278.79145,"timestamp":1790891857262,"change":1.4799999999999898,"changeRate":0.010473427216757411},"preHourTrading":{"tag":"盘前","latestPrice":137.94,"preClose":137.76,"latestTime":"09:29 EDT","volume":742,"amount":102142.42892,"timestamp":1790861396159,"change":0.18000000000000682,"changeRate":0.001306620209059283},"postHourTrading":{"tag":"盘后","latestPrice":142.79,"preClose":141.31,"latestTime":"17:57 EDT","volume":174165,"amount":24611278.79145,"timestamp":1790891857262,"change":1.4799999999999898,"changeRate":0.010473427216757411},"overnightTrading":{"tag":"夜盘","latestPrice":137.6999969482422,"preClose":137.75999450683594,"latestTime":"20261001 04:00 EDT","volume":718,"amount":98741,"timestamp":1790841602438,"change":-0.05999755859375,"changeRate":-0.00043552236488201076},"impliedVol":0.3376,"impliedVolPercentile":0.5299},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.024505,"change":4.26,"latestPrice":178.1,"close":178.1,"volume":1908835,"market":"US","high":178.415,"low":172.75,"preClose":173.84,"open":172.975,"turnoverRate":0.010011,"peRate":34.250001,"amplitude":0.032587,"marketValue":37039151202.3,"askSize":135,"bidSize":1,"askPrice":179.65,"bidPrice":176.28,"week52High":252.03,"week52Low":126.01,"changeRate5Day":0.018122,"changeRate20Day":-0.05069,"changeRate60Day":-0.183963,"changeRateWTD":0.027698,"changeRateMTD":0.024505,"changeRateQTD":0.024505,"changeRateYTD":0.135842,"amount":337117894.189529,"eps":5.2,"lyrEps":4.84,"lyrPeRate":36.797521,"pbRate":8.145213,"volumeRatio":1.060248,"committee":-0.985294,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.000589,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006401,"floatMarketCap":33959655091.7,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":178.1,"preClose":178.1,"latestTime":"17:46 EDT","volume":83440,"amount":14860689.8664,"timestamp":1790891168953,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":173.58,"preClose":173.84,"latestTime":"09:29 EDT","volume":2604,"amount":453189.92628,"timestamp":1790861399999,"change":-0.2599999999999909,"changeRate":-0.0014956281638287558},"postHourTrading":{"tag":"盘后","latestPrice":178.1,"preClose":178.1,"latestTime":"17:46 EDT","volume":83440,"amount":14860689.8664,"timestamp":1790891168953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.44000244140625,"preClose":173.83999633789062,"latestTime":"20261001 04:00 EDT","volume":116,"amount":20238,"timestamp":1790841602305,"change":0.600006103515625,"changeRate":0.003451484791505636},"impliedVol":0.3791,"impliedVolPercentile":0.2948},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.022083,"change":0.95,"latestPrice":43.97,"close":43.97,"volume":2582785,"market":"US","high":44.24,"low":42.5553,"preClose":43.02,"open":43,"turnoverRate":0.012599,"peRate":41.498351,"amplitude":0.039161,"marketValue":9145760000,"askSize":1,"bidSize":74,"askPrice":44.26,"bidPrice":43.56,"week52High":88.93,"week52Low":42.5553,"changeRate5Day":0.008949,"changeRate20Day":-0.02354,"changeRate60Day":-0.249274,"changeRateWTD":-0.018308,"changeRateMTD":0.022083,"changeRateQTD":0.022083,"changeRateYTD":-0.422132,"amount":112898525.224628,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.626667,"pbRate":1.044871,"volumeRatio":0.8015,"committee":0.973333,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9013849956.03,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.97,"latestTime":"17:37 EDT","volume":63470,"amount":2790776.72511,"timestamp":1790890667158,"change":-0.14999999999999858,"changeRate":-0.0034114168751421103},"preHourTrading":{"tag":"盘前","latestPrice":43.1,"preClose":43.02,"latestTime":"08:48 EDT","volume":70353,"amount":3026587.678119,"timestamp":1790858931686,"change":0.0799999999999983,"changeRate":0.0018596001859599789},"postHourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.97,"latestTime":"17:37 EDT","volume":63470,"amount":2790776.72511,"timestamp":1790890667158,"change":-0.14999999999999858,"changeRate":-0.0034114168751421103},"overnightTrading":{"tag":"夜盘","latestPrice":43.029998779296875,"preClose":43.02000045776367,"latestTime":"20261001 04:00 EDT","volume":398,"amount":17124,"timestamp":1790841602401,"change":0.009998321533203125,"changeRate":0.0002324110048073875},"impliedVol":0.4747,"impliedVolPercentile":0.6813},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.01834,"change":0.57,"latestPrice":31.65,"close":31.65,"volume":15034915,"market":"US","high":31.865,"low":30.8996,"preClose":31.08,"open":31.01,"turnoverRate":0.009354,"peRate":12.414009,"amplitude":0.031062,"marketValue":58536991500,"askSize":1,"bidSize":1,"askPrice":31.87,"bidPrice":31.1,"week52High":34.16,"week52Low":15.63,"changeRate5Day":0.011829,"changeRate20Day":-0.035355,"changeRate60Day":0.188509,"changeRateWTD":0.023278,"changeRateMTD":0.01834,"changeRateQTD":0.01834,"changeRateYTD":0.870567,"amount":474853114.440994,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.172316,"pbRate":1.711708,"volumeRatio":2.670272,"committee":0,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.591678,"divideRate":0.018694,"floatMarketCap":50873464484.25,"shortable":3,"shares":1849510000,"floatShares":1607376445,"hourTrading":{"tag":"盘后","latestPrice":31.65,"preClose":31.65,"latestTime":"17:53 EDT","volume":329129,"amount":10416731.093923,"timestamp":1790891593770,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.17,"preClose":31.08,"latestTime":"09:17 EDT","volume":2367,"amount":73469.708289,"timestamp":1790860621292,"change":0.09000000000000341,"changeRate":0.0028957528957530058},"postHourTrading":{"tag":"盘后","latestPrice":31.65,"preClose":31.65,"latestTime":"17:53 EDT","volume":329129,"amount":10416731.093923,"timestamp":1790891593770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.020000457763672,"preClose":31.079999923706055,"latestTime":"20261001 04:00 EDT","volume":1600,"amount":49585,"timestamp":1790841602381,"change":-0.05999946594238281,"changeRate":-0.0019304847519197913},"impliedVol":0.3955,"impliedVolPercentile":0.3944},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.015534,"change":4.13,"latestPrice":269.99,"close":269.99,"volume":3093726,"market":"US","high":270.86,"low":263.22,"preClose":265.86,"open":266.12,"turnoverRate":0.012462,"peRate":16.640322,"amplitude":0.028737,"marketValue":72409352742.79,"askSize":3,"bidSize":99,"askPrice":270.3,"bidPrice":269.42,"week52High":356.39,"week52Low":222.22,"changeRate5Day":0.12976,"changeRate20Day":0.016529,"changeRate60Day":-0.039011,"changeRateWTD":0.112443,"changeRateMTD":0.015534,"changeRateQTD":0.015534,"changeRateYTD":-0.032016,"amount":828197096.876953,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":17.268269,"pbRate":7.073989,"volumeRatio":0.778231,"committee":0.941176,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.018519,"floatMarketCap":67025085267.490005,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘后","latestPrice":269.46,"preClose":269.99,"latestTime":"18:01 EDT","volume":52825,"amount":14213125.1385,"timestamp":1790892077239,"change":-0.5300000000000296,"changeRate":-0.0019630356679878128},"preHourTrading":{"tag":"盘前","latestPrice":266.914,"preClose":265.86,"latestTime":"09:24 EDT","volume":4363,"amount":1161956.3415,"timestamp":1790861062215,"change":1.0539999999999736,"changeRate":0.003964492590084908},"postHourTrading":{"tag":"盘后","latestPrice":269.46,"preClose":269.99,"latestTime":"18:01 EDT","volume":52825,"amount":14213125.1385,"timestamp":1790892077239,"change":-0.5300000000000296,"changeRate":-0.0019630356679878128},"overnightTrading":{"tag":"夜盘","latestPrice":266.010009765625,"preClose":265.8599853515625,"latestTime":"20261001 04:00 EDT","volume":1186,"amount":316465,"timestamp":1790841602389,"change":0.1500244140625,"changeRate":0.0005642985869577695},"impliedVol":0.4751,"impliedVolPercentile":0.49},{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":0.015296,"change":0.72,"latestPrice":47.79,"close":47.79,"volume":5187392,"market":"US","high":48.055,"low":46.82,"preClose":47.07,"open":46.87,"turnoverRate":0.002574,"peRate":12.072755,"amplitude":0.026238,"marketValue":98519085000,"askSize":300,"bidSize":2,"askPrice":48.25,"bidPrice":47.48,"week52High":52.31,"week52Low":29.68,"changeRate5Day":-0.002921,"changeRate20Day":-0.077591,"changeRate60Day":0.126326,"changeRateWTD":0.008015,"changeRateMTD":0.015296,"changeRateQTD":0.015296,"changeRateYTD":0.411817,"amount":247649644.897949,"eps":3.9585,"lyrEps":3.763347,"lyrPeRate":12.698802,"pbRate":2.105289,"volumeRatio":0.995368,"committee":-0.986755,"roa":0.079096,"roe":0.266851,"changeRate5Min":-0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.734534,"divideRate":0.036295,"floatMarketCap":96296849952.20999,"shortable":3,"shares":2061500000,"floatShares":2014999999,"hourTrading":{"tag":"盘后","latestPrice":47.79,"preClose":47.79,"latestTime":"17:46 EDT","volume":87193,"amount":4170490.01808,"timestamp":1790891169498,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.96,"preClose":47.07,"latestTime":"09:17 EDT","volume":1535,"amount":72177.67401,"timestamp":1790860629376,"change":-0.10999999999999943,"changeRate":-0.0023369449755682903},"postHourTrading":{"tag":"盘后","latestPrice":47.79,"preClose":47.79,"latestTime":"17:46 EDT","volume":87193,"amount":4170490.01808,"timestamp":1790891169498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.959999084472656,"preClose":47.06999969482422,"latestTime":"20261001 04:00 EDT","volume":641,"amount":30097,"timestamp":1790841602360,"change":-0.1100006103515625,"changeRate":-0.0023369579576109087},"impliedVol":0.3179,"impliedVolPercentile":0.2948},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.014538,"change":0.84,"latestPrice":58.62,"close":58.62,"volume":3847645,"market":"US","high":58.9752,"low":57.87,"preClose":57.78,"open":58.28,"turnoverRate":0.0037,"peRate":24.966544,"amplitude":0.019128,"marketValue":61023420000,"askSize":33,"bidSize":1,"askPrice":59.76,"bidPrice":57.86,"week52High":71.47,"week52Low":49.27,"changeRate5Day":-0.017267,"changeRate20Day":-0.06193,"changeRate60Day":-0.150188,"changeRateWTD":-0.002722,"changeRateMTD":0.014538,"changeRateQTD":0.014538,"changeRateYTD":0.065624,"amount":225090637.7034,"eps":2.347942,"lyrEps":2.382106,"lyrPeRate":24.608477,"pbRate":2.3927,"volumeRatio":0.826082,"committee":-0.941176,"roa":0.036664,"roe":0.118255,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.455,"divideRate":0.058939,"floatMarketCap":60964800000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":58.6609,"preClose":58.62,"latestTime":"17:29 EDT","volume":205026,"amount":12026699.274036,"timestamp":1790890189784,"change":0.0409000000000006,"changeRate":0.0006977140907540192},"preHourTrading":{"tag":"盘前","latestPrice":58.09,"preClose":57.78,"latestTime":"09:27 EDT","volume":279,"amount":16229.610513,"timestamp":1790861249042,"change":0.3100000000000023,"changeRate":0.005365178262374563},"postHourTrading":{"tag":"盘后","latestPrice":58.6609,"preClose":58.62,"latestTime":"17:29 EDT","volume":205026,"amount":12026699.274036,"timestamp":1790890189784,"change":0.0409000000000006,"changeRate":0.0006977140907540192},"overnightTrading":{"tag":"夜盘","latestPrice":58.02000045776367,"preClose":57.779998779296875,"latestTime":"20261001 04:00 EDT","volume":100,"amount":5802,"timestamp":1790841602085,"change":0.24000167846679688,"changeRate":0.004153715533701115},"impliedVol":0.2439,"impliedVolPercentile":0.502},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.014152,"change":2.89,"latestPrice":207.1,"close":207.1,"volume":5999512,"market":"US","high":207.41,"low":202.82,"preClose":204.21,"open":203.325,"turnoverRate":0.003183,"peRate":19.889437,"amplitude":0.022477,"marketValue":409182230845.4,"askSize":2,"bidSize":10,"askPrice":207.5,"bidPrice":206.13,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.007051,"changeRate20Day":-0.022098,"changeRate60Day":0.176905,"changeRateWTD":0.012962,"changeRateMTD":0.014152,"changeRateQTD":0.014152,"changeRateYTD":0.358835,"amount":1238686934.476929,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.138535,"pbRate":2.154918,"volumeRatio":0.781821,"committee":0.666667,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.033704,"floatMarketCap":390305003094.1,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":207.3,"preClose":207.1,"latestTime":"18:01 EDT","volume":167817,"amount":34756496.63967,"timestamp":1790892104984,"change":0.20000000000001705,"changeRate":0.000965717044905925},"preHourTrading":{"tag":"盘前","latestPrice":203.52,"preClose":204.21,"latestTime":"09:28 EDT","volume":20505,"amount":4177664.70915,"timestamp":1790861332315,"change":-0.6899999999999977,"changeRate":-0.003378874687821349},"postHourTrading":{"tag":"盘后","latestPrice":207.3,"preClose":207.1,"latestTime":"18:01 EDT","volume":167817,"amount":34756496.63967,"timestamp":1790892104984,"change":0.20000000000001705,"changeRate":0.000965717044905925},"overnightTrading":{"tag":"夜盘","latestPrice":203.4600067138672,"preClose":204.2100067138672,"latestTime":"20261001 04:00 EDT","volume":3735,"amount":759440,"timestamp":1790841602299,"change":-0.75,"changeRate":-0.0036726897573186854},"impliedVol":0.2859,"impliedVolPercentile":0.6056},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.013837,"change":3.56,"latestPrice":260.84,"close":260.84,"volume":1574606,"market":"US","high":261.56,"low":255.69,"preClose":257.28,"open":256.63,"turnoverRate":0.006103,"peRate":23.620295,"amplitude":0.022816,"marketValue":74287232000,"askSize":63,"bidSize":1,"askPrice":264.47,"bidPrice":259.46,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.041029,"changeRate20Day":-0.030659,"changeRate60Day":-0.016069,"changeRateWTD":-0.04914,"changeRateMTD":0.013837,"changeRateQTD":0.013837,"changeRateYTD":0.059034,"amount":409580642.545776,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":24.865586,"pbRate":25.669396,"volumeRatio":0.956663,"committee":-0.96875,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.024689,"floatMarketCap":67296719999.99999,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":260.84,"preClose":260.84,"latestTime":"17:44 EDT","volume":65299,"amount":17032597.6899,"timestamp":1790891080413,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":257.28,"preClose":257.28,"latestTime":"09:28 EDT","volume":100,"amount":25758.26,"timestamp":1790861338613,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":260.84,"preClose":260.84,"latestTime":"17:44 EDT","volume":65299,"amount":17032597.6899,"timestamp":1790891080413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":256.7099914550781,"preClose":257.2799987792969,"latestTime":"20261001 04:00 EDT","volume":73,"amount":18793,"timestamp":1790841602433,"change":-0.57000732421875,"changeRate":-0.0022155135530287405},"impliedVol":0.2325,"impliedVolPercentile":0.5299},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.013572,"change":1.01,"latestPrice":75.43,"close":75.43,"volume":5352218,"market":"US","high":75.58,"low":74.33,"preClose":74.42,"open":74.54,"turnoverRate":0.010284,"peRate":13.863941,"amplitude":0.016797,"marketValue":39441834076,"askSize":1,"bidSize":227,"askPrice":76.18,"bidPrice":74.61,"week52High":87.29,"week52Low":71.245,"changeRate5Day":0.008153,"changeRate20Day":-0.009195,"changeRate60Day":-0.052625,"changeRateWTD":0.016988,"changeRateMTD":0.013572,"changeRateQTD":0.013572,"changeRateYTD":-0.118293,"amount":402214372.433273,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":13.891344,"pbRate":0.97133,"volumeRatio":0.871111,"committee":0.991228,"roa":0.017651,"roe":0.072204,"changeRate5Min":-0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.024526,"floatMarketCap":39257837903.29,"shortable":3,"shares":522893200,"floatShares":520453903,"hourTrading":{"tag":"盘后","latestPrice":75.15,"preClose":75.43,"latestTime":"17:32 EDT","volume":141431,"amount":10668129.581244,"timestamp":1790890351931,"change":-0.28000000000000114,"changeRate":-0.003712050908126755},"preHourTrading":{"tag":"盘前","latestPrice":74.42,"preClose":74.42,"latestTime":"08:19 EDT","volume":50,"amount":3707.81975,"timestamp":1790857187110,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.15,"preClose":75.43,"latestTime":"17:32 EDT","volume":141431,"amount":10668129.581244,"timestamp":1790890351931,"change":-0.28000000000000114,"changeRate":-0.003712050908126755},"overnightTrading":{"tag":"夜盘","latestPrice":74.41999816894531,"preClose":74.41999816894531,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2834,"impliedVolPercentile":0.4701}]}}}