US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,899.47

-16.6790-0.57%

Number of Gainers:46

Number of Losers:49

Number of Flat:- -

PE:- -

High:2,940.16

Open:2,915.97

Low:2,885.33

Close:2,916.14

Volume:901.26M

Turnover:181.82B

Market Cap:33.14T

Float Cap:31.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baker Hughes US BKR	55.62	+1.31%	+0.7200	6.57M	364.41M	55.16B
DTE Energy Co US DTE	123.27	+1.21%	+1.47	2.16M	265.71M	25.60B
CME Group Inc US CME	265.1	+1.19%	+3.12	2.28M	604.36M	95.32B
Keurig Dr Pepper Inc US KDP	30.69	+1.15%	+0.3500	17.71M	545.75M	41.69B
Stanley Black & Decker US SWK	89.59	+1.13%	+1.00	1.64M	145.08M	13.53B
Autodesk US ADSK	211.331	+1.12%	+2.33	2.33M	495.01M	44.17B
PayPal US PYPL	53.06	+1.01%	+0.5300	11.70M	621.42M	45.39B
StoneCo US STNE	9.42	+0.86%	+0.0800	6.30M	58.63M	2.18B
NextEra US NEE	76.35	+0.81%	+0.6100	20.92M	1.59B	159.01B
JPMorgan Chase US JPM	333.18	+0.71%	+2.35	8.16M	2.70B	885.65B
Carrier Global Corporation US CARR	55.22	+0.66%	+0.3600	7.34M	403.30M	45.52B
Advanced Micro Devices US AMD	615.73	+0.65%	+3.97	17.07M	10.46B	1.00T
Adobe US ADBE	241.28	+0.56%	+1.34	4.76M	1.15B	93.86B
Digital Realty Trust Inc US DLR	176.49	+0.55%	+0.9600	1.93M	339.36M	65.30B
Shopify US SHOP	149.09	+0.53%	+0.7900	4.93M	739.11M	191.83B
Dominion Resources US D	60.76	+0.40%	+0.2400	5.58M	337.64M	53.40B
McDonald's US MCD	231.83	+0.39%	+0.8900	5.92M	1.37B	164.05B
Vale SA US VALE	13.45	+0.30%	+0.0400	34.45M	458.41M	57.42B
General Dynamics Corp US GD	332.72	+0.27%	+0.8900	1.26M	421.19M	89.87B
Principal US PFG	112.24	+0.25%	+0.2800	1.27M	142.41M	24.09B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2899.4656,"timestamp":1790884799999,"preClose":2916.1445,"halted":0,"volume":901263720,"delay":0,"changeRate":-0.00572,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.678955,"latestTime":"10-01 16:00:00 EDT","open":2915.9702,"high":2940.158,"low":2885.3337,"amount":181818555655.55515,"amplitude":0.0188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.490664,"peRate":23.341621,"turnoverRate":0.006474,"increases":46,"decrements":49,"flats":0,"marketCap":33144926337085.5,"floatMarketCap":31510191611325.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2940.158,"amplitude":0.0188,"preClose":2916.1445,"low":2885.3337,"pbRate":"6.490664","latestPrice":2899.4656,"volume":901263720,"delay":0,"open":2915.9702,"prevYearClose":2602.7368,"prevWeekClose":2947.2168,"prevMonthClose":2916.1445,"prevQuarterClose":2916.1445,"fiveDayClose":2920.7415,"twentyDayClose":2912.2864,"sixtyDayClose":2836.06,"secType":"PLATE","market":"US","turnoverRate":0.006474,"peRate":23.341621,"marketCap":33144926337085.5,"floatMarketCap":31510191611325.5,"timestamp":1790884799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":46,"down":49,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.013115,"change":0.72,"latestPrice":55.62,"close":55.62,"volume":6572899,"market":"US","high":56.07,"low":54.35,"preClose":54.9,"open":54.552,"turnoverRate":0.006633,"peRate":17.880921,"amplitude":0.03133,"marketValue":55161543640.14,"askSize":63,"bidSize":450,"askPrice":56.04,"bidPrice":55.1,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.02915,"changeRate20Day":-0.139409,"changeRate60Day":-0.03404,"changeRateWTD":-0.038215,"changeRateMTD":0.013115,"changeRateQTD":0.013115,"changeRateYTD":0.221344,"amount":364408532.147053,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":21.392308,"pbRate":2.770823,"volumeRatio":0.94872,"committee":0.754386,"roa":0.04853,"roe":0.164629,"changeRate5Min":-0.001212,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.016541,"floatMarketCap":55114743247.92,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘后","latestPrice":55.9,"preClose":55.62,"latestTime":"17:59 EDT","volume":196612,"amount":10935610.952344,"timestamp":1790891942879,"change":0.28000000000000114,"changeRate":0.00503416037396622},"preHourTrading":{"tag":"盘前","latestPrice":54.62,"preClose":54.9,"latestTime":"09:29 EDT","volume":12218,"amount":667090.435384,"timestamp":1790861399999,"change":-0.28000000000000114,"changeRate":-0.005100182149362498},"postHourTrading":{"tag":"盘后","latestPrice":55.9,"preClose":55.62,"latestTime":"17:59 EDT","volume":196612,"amount":10935610.952344,"timestamp":1790891942879,"change":0.28000000000000114,"changeRate":0.00503416037396622},"overnightTrading":{"tag":"夜盘","latestPrice":54.810001373291016,"preClose":54.900001525878906,"latestTime":"20261001 04:00 EDT","volume":384,"amount":21076,"timestamp":1790841602257,"change":-0.09000015258789062,"changeRate":-0.0016393469961101207},"impliedVol":0.389,"impliedVolPercentile":0.6056},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.012069,"change":1.47,"latestPrice":123.27,"close":123.27,"volume":2164357,"market":"US","high":123.49,"low":120.6,"preClose":121.8,"open":121.34,"turnoverRate":0.010478,"peRate":19.514124,"amplitude":0.023727,"marketValue":25601084889.24,"askSize":112,"bidSize":24,"askPrice":124.73,"bidPrice":121.82,"week52High":155.745,"week52Low":119.68,"changeRate5Day":0.017247,"changeRate20Day":-0.093936,"changeRate60Day":-0.185745,"changeRateWTD":0.015069,"changeRateMTD":0.012069,"changeRateQTD":0.012069,"changeRateYTD":-0.04427,"amount":265714221.132034,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":17.534851,"pbRate":2.107259,"volumeRatio":0.95243,"committee":-0.647059,"roa":0.027692,"roe":0.110296,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.585,"divideRate":0.037195,"floatMarketCap":25463505091.29,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":123.27,"preClose":123.27,"latestTime":"17:34 EDT","volume":105578,"amount":13014608.50624,"timestamp":1790890443844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.43,"preClose":121.8,"latestTime":"09:29 EDT","volume":234,"amount":28488.75822,"timestamp":1790861399266,"change":-0.36999999999999034,"changeRate":-0.0030377668308702},"postHourTrading":{"tag":"盘后","latestPrice":123.27,"preClose":123.27,"latestTime":"17:34 EDT","volume":105578,"amount":13014608.50624,"timestamp":1790890443844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.80000305175781,"preClose":121.80000305175781,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1961,"impliedVolPercentile":0.1594},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.011909,"change":3.12,"latestPrice":265.1,"close":265.1,"volume":2279090,"market":"US","high":267.8195,"low":262.6001,"preClose":261.98,"open":263.93,"turnoverRate":0.006358,"peRate":22.478408,"amplitude":0.019923,"marketValue":95324462621.3,"askSize":14,"bidSize":1,"askPrice":266.98,"bidPrice":264.5,"week52High":329.16,"week52Low":218.31,"changeRate5Day":-0.014168,"changeRate20Day":-0.045613,"changeRate60Day":0.090632,"changeRateWTD":0.002344,"changeRateMTD":0.011909,"changeRateQTD":0.011909,"changeRateYTD":-0.029222,"amount":604360375.469055,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":23.75448,"pbRate":3.594383,"volumeRatio":1.401826,"committee":-0.866667,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.000113,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2389,"divideRate":0.042395,"floatMarketCap":95034495180.90001,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":265.1,"preClose":265.1,"latestTime":"17:46 EDT","volume":101078,"amount":26796242.7588,"timestamp":1790891168943,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":264.33,"preClose":261.98,"latestTime":"09:29 EDT","volume":75444,"amount":19765697.28816,"timestamp":1790861399999,"change":2.349999999999966,"changeRate":0.008970150393159652},"postHourTrading":{"tag":"盘后","latestPrice":265.1,"preClose":265.1,"latestTime":"17:46 EDT","volume":101078,"amount":26796242.7588,"timestamp":1790891168943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":261.1000061035156,"preClose":261.9800109863281,"latestTime":"20261001 04:00 EDT","volume":39,"amount":10188,"timestamp":1790841602370,"change":-0.8800048828125,"changeRate":-0.0033590535380900667},"impliedVol":0.2787,"impliedVolPercentile":0.7052},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.011536,"change":0.35,"latestPrice":30.69,"close":30.69,"volume":17710546,"market":"US","high":31.44,"low":30.36,"preClose":30.34,"open":30.58,"turnoverRate":0.013659,"peRate":31.014034,"amplitude":0.035597,"marketValue":41694916106.25,"askSize":544,"bidSize":2,"askPrice":31.22,"bidPrice":30.69,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.006153,"changeRate20Day":-0.0583,"changeRate60Day":-0.009041,"changeRateWTD":-0.039437,"changeRateMTD":0.011536,"changeRateQTD":0.011536,"changeRateYTD":0.09568,"amount":545754571.850922,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.058824,"pbRate":1.665665,"volumeRatio":1.739584,"committee":-0.992674,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.029977,"floatMarketCap":39794559480.72,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":30.83,"preClose":30.69,"latestTime":"17:50 EDT","volume":614624,"amount":18880810.438464,"timestamp":1790891446740,"change":0.13999999999999702,"changeRate":0.004561746497230271},"preHourTrading":{"tag":"盘前","latestPrice":30.48,"preClose":30.34,"latestTime":"09:29 EDT","volume":2123,"amount":64395.838056,"timestamp":1790861399999,"change":0.14000000000000057,"changeRate":0.004614370468029023},"postHourTrading":{"tag":"盘后","latestPrice":30.83,"preClose":30.69,"latestTime":"17:50 EDT","volume":614624,"amount":18880810.438464,"timestamp":1790891446740,"change":0.13999999999999702,"changeRate":0.004561746497230271},"overnightTrading":{"tag":"夜盘","latestPrice":30.3700008392334,"preClose":30.34000015258789,"latestTime":"20261001 04:00 EDT","volume":136,"amount":4129,"timestamp":1790841602107,"change":0.030000686645507812,"changeRate":0.0009888162984385768},"impliedVol":0.2752,"impliedVolPercentile":0.4701},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.011288,"change":1,"latestPrice":89.59,"close":89.59,"volume":1637993,"market":"US","high":89.61,"low":85.875,"preClose":88.59,"open":88,"turnoverRate":0.010848,"peRate":21.904645,"amplitude":0.042161,"marketValue":13528090000,"askSize":74,"bidSize":74,"askPrice":90.1,"bidPrice":89.06,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.006432,"changeRate20Day":-0.075343,"changeRate60Day":0.03993,"changeRateWTD":-0.019803,"changeRateMTD":0.011288,"changeRateQTD":0.011288,"changeRateYTD":0.206112,"amount":145083013.025856,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.807547,"pbRate":1.510034,"volumeRatio":1.059725,"committee":0,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.002013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.037058,"floatMarketCap":13528090000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":89.59,"preClose":89.59,"latestTime":"17:44 EDT","volume":87191,"amount":7811427.73944,"timestamp":1790891080986,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.09,"preClose":88.59,"latestTime":"09:29 EDT","volume":479,"amount":42554.86295,"timestamp":1790861391078,"change":-0.5,"changeRate":-0.005643977875606727},"postHourTrading":{"tag":"盘后","latestPrice":89.59,"preClose":89.59,"latestTime":"17:44 EDT","volume":87191,"amount":7811427.73944,"timestamp":1790891080986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.58999633789062,"preClose":88.58999633789062,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.386,"impliedVolPercentile":0.3386},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.011153,"change":2.331,"latestPrice":211.331,"close":211.331,"volume":2334367,"market":"US","high":216.5091,"low":208.89,"preClose":209,"open":213.92,"turnoverRate":0.011223,"peRate":27.384975,"amplitude":0.036455,"marketValue":44168179000,"askSize":11,"bidSize":101,"askPrice":213,"bidPrice":209,"week52High":326.2,"week52Low":185.5,"changeRate5Day":-0.00009,"changeRate20Day":-0.125756,"changeRate60Day":0.025679,"changeRateWTD":0.009222,"changeRateMTD":0.011153,"changeRateQTD":0.011153,"changeRateYTD":-0.286068,"amount":495009902.733948,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":40.407457,"pbRate":13.05592,"volumeRatio":1.190429,"committee":0.803571,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43956848000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":211.8,"preClose":211.31,"latestTime":"17:59 EDT","volume":283469,"amount":59900443.84835,"timestamp":1790891949173,"change":0.4900000000000091,"changeRate":0.0023188680138186034},"preHourTrading":{"tag":"盘前","latestPrice":213.7,"preClose":209,"latestTime":"09:29 EDT","volume":3295,"amount":696620.03645,"timestamp":1790861388251,"change":4.699999999999989,"changeRate":0.022488038277511908},"postHourTrading":{"tag":"盘后","latestPrice":211.8,"preClose":211.31,"latestTime":"17:59 EDT","volume":283469,"amount":59900443.84835,"timestamp":1790891949173,"change":0.4900000000000091,"changeRate":0.0023188680138186034},"overnightTrading":{"tag":"夜盘","latestPrice":208,"preClose":209,"latestTime":"20261001 04:00 EDT","volume":203,"amount":42449,"timestamp":1790841602311,"change":-1,"changeRate":-0.004784688995215311},"impliedVol":0.4446,"impliedVolPercentile":0.6096},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.010089,"change":0.53,"latestPrice":53.06,"close":53.06,"volume":11702310,"market":"US","high":53.64,"low":52.69,"preClose":52.53,"open":53.07,"turnoverRate":0.013719,"peRate":10.002238,"amplitude":0.018085,"marketValue":45390753974.44,"askSize":1,"bidSize":1,"askPrice":53.18,"bidPrice":53.07,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.008745,"changeRate20Day":-0.029449,"changeRate60Day":0.191556,"changeRateWTD":-0.035974,"changeRateMTD":0.010089,"changeRateQTD":0.010089,"changeRateYTD":-0.091127,"amount":621423891.682663,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.807763,"pbRate":2.290149,"volumeRatio":1.052425,"committee":0,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000094,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010554,"floatMarketCap":45260179946.94,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":53.06,"latestTime":"17:53 EDT","volume":1795685,"amount":95281093.1809,"timestamp":1790891624022,"change":0.04999999999999716,"changeRate":0.0009423294383716012},"preHourTrading":{"tag":"盘前","latestPrice":53.08,"preClose":52.53,"latestTime":"09:29 EDT","volume":23767,"amount":1255453.628965,"timestamp":1790861399999,"change":0.5499999999999972,"changeRate":0.010470207500475864},"postHourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":53.06,"latestTime":"17:53 EDT","volume":1795685,"amount":95281093.1809,"timestamp":1790891624022,"change":0.04999999999999716,"changeRate":0.0009423294383716012},"overnightTrading":{"tag":"夜盘","latestPrice":52.68000030517578,"preClose":52.529998779296875,"latestTime":"20261001 04:00 EDT","volume":2519,"amount":133418,"timestamp":1790841602415,"change":0.15000152587890625,"changeRate":0.002855540250612472},"impliedVol":0.4191,"impliedVolPercentile":0.502},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.008565,"change":0.08,"latestPrice":9.42,"close":9.42,"volume":6304108,"market":"US","high":9.595,"low":8.95,"preClose":9.34,"open":9.38,"turnoverRate":0.031055,"peRate":3.748333,"amplitude":0.069058,"marketValue":2176020000,"askSize":2,"bidSize":30,"askPrice":9.59,"bidPrice":8.9,"week52High":19.64,"week52Low":8.95,"changeRate5Day":0.028384,"changeRate20Day":-0.09161,"changeRate60Day":-0.104563,"changeRateWTD":0.012903,"changeRateMTD":0.008565,"changeRateQTD":0.008565,"changeRateYTD":-0.363083,"amount":58627195.575344,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.118472,"pbRate":0.241905,"volumeRatio":1.355727,"committee":0.875,"roa":0.068627,"roe":0.339684,"changeRate5Min":0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1912259990.58,"shortable":3,"shares":231000000,"floatShares":202999999,"hourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.42,"latestTime":"18:01 EDT","volume":141742,"amount":1335220.554134,"timestamp":1790892100140,"change":0.08999999999999986,"changeRate":0.00955414012738852},"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.34,"latestTime":"09:29 EDT","volume":1051,"amount":9853.991024,"timestamp":1790861399999,"change":0.0600000000000005,"changeRate":0.006423982869379069},"postHourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.42,"latestTime":"18:01 EDT","volume":141742,"amount":1335220.554134,"timestamp":1790892100140,"change":0.08999999999999986,"changeRate":0.00955414012738852},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.34000015258789,"latestTime":"20261001 04:00 EDT","volume":60,"amount":558,"timestamp":1790841602374,"change":-0.039999961853027344,"changeRate":-0.004282651092028549},"impliedVol":0.6684,"impliedVolPercentile":0.9323},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.008054,"change":0.61,"latestPrice":76.35,"close":76.35,"volume":20919787,"market":"US","high":76.53,"low":74.41,"preClose":75.74,"open":75.5,"turnoverRate":0.010045,"peRate":17.15908,"amplitude":0.02799,"marketValue":159007249373.4,"askSize":130,"bidSize":5,"askPrice":76.88,"bidPrice":76.4,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.009654,"changeRate20Day":-0.081227,"changeRate60Day":-0.12683,"changeRateWTD":0.003549,"changeRateMTD":0.008054,"changeRateQTD":0.008054,"changeRateYTD":-0.048954,"amount":1588710921.924027,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.133994,"pbRate":2.783448,"volumeRatio":1.487352,"committee":-0.925926,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.031164,"floatMarketCap":159007249373.4,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":76.4,"preClose":76.35,"latestTime":"18:01 EDT","volume":5942361,"amount":453683099.12808,"timestamp":1790892095450,"change":0.05000000000001137,"changeRate":0.0006548788474133775},"preHourTrading":{"tag":"盘前","latestPrice":75.74,"preClose":75.74,"latestTime":"09:29 EDT","volume":547783,"amount":41492152.0048,"timestamp":1790861395321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.4,"preClose":76.35,"latestTime":"18:01 EDT","volume":5942361,"amount":453683099.12808,"timestamp":1790892095450,"change":0.05000000000001137,"changeRate":0.0006548788474133775},"overnightTrading":{"tag":"夜盘","latestPrice":75.9000015258789,"preClose":75.73999786376953,"latestTime":"20261001 04:00 EDT","volume":7040,"amount":534703,"timestamp":1790841602328,"change":0.160003662109375,"changeRate":0.002112538508347559},"impliedVol":0.2598,"impliedVolPercentile":0.4143},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.007103,"change":2.35,"latestPrice":333.18,"close":333.18,"volume":8159879,"market":"US","high":333.58,"low":325.87,"preClose":330.83,"open":328.75,"turnoverRate":0.003089,"peRate":14.255373,"amplitude":0.023305,"marketValue":885654476450.1,"askSize":2,"bidSize":30,"askPrice":333.48,"bidPrice":333,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.015891,"changeRate20Day":-0.064679,"changeRate60Day":0.007743,"changeRateWTD":-0.0288,"changeRateMTD":0.007103,"changeRateQTD":0.007103,"changeRateYTD":0.034014,"amount":2699201961.780121,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.613823,"pbRate":2.504976,"volumeRatio":0.901259,"committee":0.875,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.00048,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018008,"floatMarketCap":880179395146.56,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":333.04,"preClose":333.18,"latestTime":"18:01 EDT","volume":528039,"amount":175931030.7459,"timestamp":1790892063925,"change":-0.13999999999998636,"changeRate":-0.000420193288912859},"preHourTrading":{"tag":"盘前","latestPrice":329,"preClose":330.83,"latestTime":"09:29 EDT","volume":17393,"amount":5738588.67524,"timestamp":1790861383595,"change":-1.829999999999984,"changeRate":-0.005531541879515111},"postHourTrading":{"tag":"盘后","latestPrice":333.04,"preClose":333.18,"latestTime":"18:01 EDT","volume":528039,"amount":175931030.7459,"timestamp":1790892063925,"change":-0.13999999999998636,"changeRate":-0.000420193288912859},"overnightTrading":{"tag":"夜盘","latestPrice":329.1700134277344,"preClose":330.8299865722656,"latestTime":"20261001 04:00 EDT","volume":2586,"amount":855342,"timestamp":1790841602397,"change":-1.65997314453125,"changeRate":-0.005017601825427786},"impliedVol":0.2767,"impliedVolPercentile":0.5219},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.006562,"change":0.36,"latestPrice":55.22,"close":55.22,"volume":7343521,"market":"US","high":55.24,"low":54,"preClose":54.86,"open":54.82,"turnoverRate":0.009362,"peRate":38.240495,"amplitude":0.022603,"marketValue":45519229647.54,"askSize":53,"bidSize":258,"askPrice":56.08,"bidPrice":54.24,"week52High":76.76,"week52Low":50.24,"changeRate5Day":0.006379,"changeRate20Day":-0.040986,"changeRate60Day":-0.17261,"changeRateWTD":-0.020401,"changeRateMTD":0.006562,"changeRateQTD":0.006562,"changeRateYTD":0.045042,"amount":403297307.667816,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.037094,"pbRate":3.462328,"volumeRatio":1.198875,"committee":0.659164,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.001723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017113,"floatMarketCap":43316419802.7,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":55.22,"preClose":55.22,"latestTime":"17:46 EDT","volume":797191,"amount":44020891.005955,"timestamp":1790891169459,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.86,"preClose":54.86,"latestTime":"09:28 EDT","volume":1241,"amount":68204.099144,"timestamp":1790861296557,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.22,"preClose":55.22,"latestTime":"17:46 EDT","volume":797191,"amount":44020891.005955,"timestamp":1790891169459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.869998931884766,"preClose":54.86000061035156,"latestTime":"20261001 04:00 EDT","volume":475,"amount":26156,"timestamp":1790841602438,"change":0.009998321533203125,"changeRate":0.0001822515753183666},"impliedVol":0.3723,"impliedVolPercentile":0.3904},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006489,"change":3.97,"latestPrice":615.73,"close":615.73,"volume":17072257,"market":"US","high":619.3,"low":601.5,"preClose":611.76,"open":612.7,"turnoverRate":0.010508,"peRate":157.879483,"amplitude":0.029096,"marketValue":1002434017424.2001,"askSize":3,"bidSize":50,"askPrice":615.3,"bidPrice":615.02,"week52High":639,"week52Low":160.49,"changeRate5Day":-0.021501,"changeRate20Day":0.347154,"changeRate60Day":0.190035,"changeRateWTD":-0.023627,"changeRateMTD":0.006489,"changeRateQTD":0.006489,"changeRateYTD":1.875093,"amount":10460486758.679382,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":232.320961,"pbRate":14.911847,"volumeRatio":0.868039,"committee":0.886792,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000326999215.88,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":615.3,"preClose":615.73,"latestTime":"18:01 EDT","volume":835932,"amount":514728088.19928,"timestamp":1790892109610,"change":-0.43000000000006366,"changeRate":-0.0006983580465464792},"preHourTrading":{"tag":"盘前","latestPrice":611.34,"preClose":611.76,"latestTime":"09:29 EDT","volume":314425,"amount":194214599.965,"timestamp":1790861399999,"change":-0.4199999999999591,"changeRate":-0.0006865437426441073},"postHourTrading":{"tag":"盘后","latestPrice":615.3,"preClose":615.73,"latestTime":"18:01 EDT","volume":835932,"amount":514728088.19928,"timestamp":1790892109610,"change":-0.43000000000006366,"changeRate":-0.0006983580465464792},"overnightTrading":{"tag":"夜盘","latestPrice":621.5,"preClose":611.760009765625,"latestTime":"20261001 04:00 EDT","volume":159116,"amount":99167785,"timestamp":1790841602433,"change":9.739990234375,"changeRate":0.015921260100192795},"impliedVol":0.5621,"impliedVolPercentile":0.2112},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.005585,"change":1.34,"latestPrice":241.28,"close":241.28,"volume":4762661,"market":"US","high":248.3,"low":237.785,"preClose":239.94,"open":245.93,"turnoverRate":0.012243,"peRate":13.471798,"amplitude":0.043823,"marketValue":93857920000,"askSize":1,"bidSize":17,"askPrice":241.28,"bidPrice":240.62,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.009836,"changeRate20Day":-0.137639,"changeRate60Day":0.092061,"changeRateWTD":0.024674,"changeRateMTD":0.005585,"changeRateQTD":0.005585,"changeRateYTD":-0.310609,"amount":1150623535.190903,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.415888,"pbRate":7.978402,"volumeRatio":1.153172,"committee":0.888889,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93857920000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":240.9476,"preClose":241.28,"latestTime":"18:01 EDT","volume":1016590,"amount":245279805.7618,"timestamp":1790892084858,"change":-0.3324000000000069,"changeRate":-0.0013776525198939279},"preHourTrading":{"tag":"盘前","latestPrice":245.46,"preClose":239.94,"latestTime":"09:29 EDT","volume":46918,"amount":11451443.28808,"timestamp":1790861398894,"change":5.52000000000001,"changeRate":0.023005751437859507},"postHourTrading":{"tag":"盘后","latestPrice":240.9476,"preClose":241.28,"latestTime":"18:01 EDT","volume":1016590,"amount":245279805.7618,"timestamp":1790892084858,"change":-0.3324000000000069,"changeRate":-0.0013776525198939279},"overnightTrading":{"tag":"夜盘","latestPrice":238.6199951171875,"preClose":239.94000244140625,"latestTime":"20261001 04:00 EDT","volume":4037,"amount":966980,"timestamp":1790841602415,"change":-1.32000732421875,"changeRate":-0.005501405813068198},"impliedVol":0.4159,"impliedVolPercentile":0.2829},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.005469,"change":0.96,"latestPrice":176.49,"close":176.49,"volume":1930862,"market":"US","high":177.18,"low":172.83,"preClose":175.53,"open":174.84,"turnoverRate":0.005369,"peRate":84.710249,"amplitude":0.024782,"marketValue":65297064592.98,"askSize":50,"bidSize":50,"askPrice":177,"bidPrice":176,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.024917,"changeRate20Day":-0.039562,"changeRate60Day":0.001078,"changeRateWTD":-0.011869,"changeRateMTD":0.005469,"changeRateQTD":0.005469,"changeRateYTD":0.14078,"amount":339360693.158539,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":49.298883,"pbRate":2.445328,"volumeRatio":1.212622,"committee":0,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.02765,"floatMarketCap":63466572084.48,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":176.49,"preClose":176.49,"latestTime":"17:46 EDT","volume":147300,"amount":25996959.324,"timestamp":1790891169028,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":175.53,"latestTime":"09:25 EDT","volume":739,"amount":129717.3351,"timestamp":1790861102305,"change":-0.5300000000000011,"changeRate":-0.0030194268785962578},"postHourTrading":{"tag":"盘后","latestPrice":176.49,"preClose":176.49,"latestTime":"17:46 EDT","volume":147300,"amount":25996959.324,"timestamp":1790891169028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.5,"preClose":175.52999877929688,"latestTime":"20261001 04:00 EDT","volume":32,"amount":5658,"timestamp":1790841602400,"change":0.970001220703125,"changeRate":0.005526127883831177},"impliedVol":0.3322,"impliedVolPercentile":0.49},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.005327,"change":0.79,"latestPrice":149.09,"close":149.09,"volume":4930536,"market":"US","high":152.64,"low":148.01,"preClose":148.3,"open":150.17,"turnoverRate":0.004088,"peRate":100.628377,"amplitude":0.03122,"marketValue":191825743821.88,"askSize":1,"bidSize":25,"askPrice":148.84,"bidPrice":148.28,"week52High":182.19,"week52Low":94,"changeRate5Day":0.027074,"changeRate20Day":0.050892,"changeRate60Day":0.250545,"changeRateWTD":0.048084,"changeRateMTD":0.005327,"changeRateQTD":0.005327,"changeRateYTD":-0.073803,"amount":739113422.507446,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":158.606383,"pbRate":15.123442,"volumeRatio":0.626635,"committee":0.923077,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179802540000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":148.79,"preClose":149.09,"latestTime":"18:00 EDT","volume":160407,"amount":23921680.37805,"timestamp":1790892038011,"change":-0.30000000000001137,"changeRate":-0.002012207391508561},"preHourTrading":{"tag":"盘前","latestPrice":150.67,"preClose":148.3,"latestTime":"09:29 EDT","volume":37772,"amount":5634371.8074,"timestamp":1790861399999,"change":2.369999999999976,"changeRate":0.01598111935266336},"postHourTrading":{"tag":"盘后","latestPrice":148.79,"preClose":149.09,"latestTime":"18:00 EDT","volume":160407,"amount":23921680.37805,"timestamp":1790892038011,"change":-0.30000000000001137,"changeRate":-0.002012207391508561},"overnightTrading":{"tag":"夜盘","latestPrice":148.07000732421875,"preClose":148.3000030517578,"latestTime":"20261001 04:00 EDT","volume":3426,"amount":510615,"timestamp":1790841602325,"change":-0.2299957275390625,"changeRate":-0.001550881475429183},"impliedVol":0.6244,"impliedVolPercentile":0.5418},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.003966,"change":0.24,"latestPrice":60.76,"close":60.76,"volume":5583671,"market":"US","high":60.91,"low":59.44,"preClose":60.52,"open":60.29,"turnoverRate":0.006367,"peRate":21.292491,"amplitude":0.024289,"marketValue":53395014939.56,"askSize":1,"bidSize":1,"askPrice":60.99,"bidPrice":60.35,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":0.00596,"changeRate20Day":-0.080091,"changeRate60Day":-0.130261,"changeRateWTD":0.001318,"changeRateMTD":0.003966,"changeRateQTD":0.003966,"changeRateYTD":0.037037,"amount":337639629.282627,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":17.593078,"pbRate":1.911676,"volumeRatio":1.275678,"committee":0,"roa":0.030408,"roe":0.082812,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6682,"divideRate":0.043914,"floatMarketCap":53286520000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":60.61,"preClose":60.76,"latestTime":"17:50 EDT","volume":105108,"amount":6386354.72244,"timestamp":1790891423365,"change":-0.14999999999999858,"changeRate":-0.0024687294272547496},"preHourTrading":{"tag":"盘前","latestPrice":60.52,"preClose":60.52,"latestTime":"09:24 EDT","volume":3626,"amount":219324.28469,"timestamp":1790861077539,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.61,"preClose":60.76,"latestTime":"17:50 EDT","volume":105108,"amount":6386354.72244,"timestamp":1790891423365,"change":-0.14999999999999858,"changeRate":-0.0024687294272547496},"overnightTrading":{"tag":"夜盘","latestPrice":60.540000915527344,"preClose":60.52000045776367,"latestTime":"20261001 04:00 EDT","volume":887,"amount":53693,"timestamp":1790841602281,"change":0.020000457763671875,"changeRate":0.00033047682769979495},"impliedVol":0.2275,"impliedVolPercentile":0.3785},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.003854,"change":0.89,"latestPrice":231.83,"close":231.83,"volume":5918925,"market":"US","high":232.84,"low":229.61,"preClose":230.94,"open":231.54,"turnoverRate":0.008364,"peRate":18.830839,"amplitude":0.013986,"marketValue":164052536131.73,"askSize":5,"bidSize":3,"askPrice":232.08,"bidPrice":231.92,"week52High":341.75,"week52Low":229.61,"changeRate5Day":-0.021897,"changeRate20Day":-0.111592,"changeRate60Day":-0.166828,"changeRateWTD":-0.019746,"changeRateMTD":0.003854,"changeRateQTD":0.003854,"changeRateYTD":-0.241468,"amount":1369697823.716354,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.4,"pbRate":-160.36416,"volumeRatio":0.982773,"committee":-0.25,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032092,"floatMarketCap":164052536131.73,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":232.07,"preClose":231.83,"latestTime":"18:01 EDT","volume":236719,"amount":54880667.83472,"timestamp":1790892102825,"change":0.23999999999998067,"changeRate":0.0010352413406374526},"preHourTrading":{"tag":"盘前","latestPrice":231.84,"preClose":230.94,"latestTime":"09:29 EDT","volume":64120,"amount":14829143.3276,"timestamp":1790861398746,"change":0.9000000000000057,"changeRate":0.0038971161340608197},"postHourTrading":{"tag":"盘后","latestPrice":232.07,"preClose":231.83,"latestTime":"18:01 EDT","volume":236719,"amount":54880667.83472,"timestamp":1790892102825,"change":0.23999999999998067,"changeRate":0.0010352413406374526},"overnightTrading":{"tag":"夜盘","latestPrice":231.35000610351562,"preClose":230.94000244140625,"latestTime":"20261001 04:00 EDT","volume":19553,"amount":4524394,"timestamp":1790841602412,"change":0.410003662109375,"changeRate":0.0017753687441542333},"impliedVol":0.2383,"impliedVolPercentile":0.745},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.002983,"change":0.04,"latestPrice":13.45,"close":13.45,"volume":34446142,"market":"US","high":13.47,"low":13.16,"preClose":13.41,"open":13.22,"turnoverRate":0.008582,"peRate":28.363559,"amplitude":0.023117,"marketValue":57418050000,"askSize":22,"bidSize":15,"askPrice":13.6,"bidPrice":13.1,"week52High":17.94,"week52Low":10.71,"changeRate5Day":-0.008112,"changeRate20Day":-0.144946,"changeRate60Day":-0.042705,"changeRateWTD":-0.011756,"changeRateMTD":0.002983,"changeRateQTD":0.002983,"changeRateYTD":0.032233,"amount":458408094.569004,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":22.93578,"pbRate":0.292003,"volumeRatio":1.231483,"committee":-0.189189,"roa":0.079147,"roe":0.041147,"changeRate5Min":-0.000372,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.407195,"floatMarketCap":53988300000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":13.44,"preClose":13.45,"latestTime":"17:59 EDT","volume":156630,"amount":2106666.13839,"timestamp":1790891988846,"change":-0.009999999999999787,"changeRate":-0.0007434944237918057},"preHourTrading":{"tag":"盘前","latestPrice":13.21,"preClose":13.41,"latestTime":"09:29 EDT","volume":18266,"amount":242353.397596,"timestamp":1790861399082,"change":-0.1999999999999993,"changeRate":-0.014914243102162512},"postHourTrading":{"tag":"盘后","latestPrice":13.44,"preClose":13.45,"latestTime":"17:59 EDT","volume":156630,"amount":2106666.13839,"timestamp":1790891988846,"change":-0.009999999999999787,"changeRate":-0.0007434944237918057},"overnightTrading":{"tag":"夜盘","latestPrice":13.300000190734863,"preClose":13.40999984741211,"latestTime":"20261001 04:00 EDT","volume":2050,"amount":27560,"timestamp":1790841602422,"change":-0.1099996566772461,"changeRate":-0.008202808197531343},"impliedVol":0.4341,"impliedVolPercentile":0.8765},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.002682,"change":0.89,"latestPrice":332.72,"close":332.72,"volume":1264335,"market":"US","high":334.38,"low":331.04,"preClose":331.83,"open":331.3,"turnoverRate":0.004978,"peRate":20.290942,"amplitude":0.010065,"marketValue":89874473462.24,"askSize":100,"bidSize":100,"askPrice":334.91,"bidPrice":331.5,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.010616,"changeRate20Day":-0.08611,"changeRate60Day":-0.111111,"changeRateWTD":-0.011879,"changeRateMTD":0.002682,"changeRateQTD":0.002682,"changeRateYTD":-0.011703,"amount":421193017.869873,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":21.535275,"pbRate":3.350275,"volumeRatio":0.823011,"committee":0,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.018574,"floatMarketCap":84512570217.6,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":332.182,"preClose":332.72,"latestTime":"17:54 EDT","volume":75564,"amount":25141654.08,"timestamp":1790891658480,"change":-0.5380000000000109,"changeRate":-0.0016169752344313863},"preHourTrading":{"tag":"盘前","latestPrice":331.83,"preClose":331.83,"latestTime":"09:29 EDT","volume":336,"amount":111599.5776,"timestamp":1790861375213,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":332.182,"preClose":332.72,"latestTime":"17:54 EDT","volume":75564,"amount":25141654.08,"timestamp":1790891658480,"change":-0.5380000000000109,"changeRate":-0.0016169752344313863},"overnightTrading":{"tag":"夜盘","latestPrice":331.1400146484375,"preClose":331.8299865722656,"latestTime":"20261001 04:00 EDT","volume":85,"amount":28255,"timestamp":1790841601995,"change":-0.689971923828125,"changeRate":-0.0020792934687892156},"impliedVol":0.235,"impliedVolPercentile":0.5896},{"symbol":"PFG","nameCN":"Principal","changeRate":0.002501,"change":0.28,"latestPrice":112.24,"close":112.24,"volume":1273317,"market":"US","high":112.25,"low":110.05,"preClose":111.96,"open":111.84,"turnoverRate":0.006003,"peRate":15.957367,"amplitude":0.01965,"marketValue":24086704000,"askSize":26,"bidSize":27,"askPrice":113.45,"bidPrice":110.7,"week52High":121.18,"week52Low":77.9,"changeRate5Day":-0.016732,"changeRate20Day":0.008355,"changeRate60Day":0.013545,"changeRateWTD":-0.022044,"changeRateMTD":0.002501,"changeRateQTD":0.002501,"changeRateYTD":0.272418,"amount":142410255.56424,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":21.379048,"pbRate":1.98362,"volumeRatio":1.041239,"committee":0.018868,"roa":0.003518,"roe":0.129489,"changeRate5Min":0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.028421,"floatMarketCap":23807490837.44,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘后","latestPrice":112.9531,"preClose":112.24,"latestTime":"17:14 EDT","volume":311731,"amount":34988684.32269,"timestamp":1790889269172,"change":0.7131000000000114,"changeRate":0.006353349964362183},"preHourTrading":{"tag":"盘前","latestPrice":111.96,"preClose":111.96,"latestTime":"08:24 EDT","volume":181,"amount":20265.5564,"timestamp":1790857487114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.9531,"preClose":112.24,"latestTime":"17:14 EDT","volume":311731,"amount":34988684.32269,"timestamp":1790889269172,"change":0.7131000000000114,"changeRate":0.006353349964362183},"overnightTrading":{"tag":"夜盘","latestPrice":111.25,"preClose":111.95999908447266,"latestTime":"20261001 04:00 EDT","volume":9,"amount":1001,"timestamp":1790841600670,"change":-0.7099990844726562,"changeRate":-0.006341542428353981},"impliedVol":0.2581,"impliedVolPercentile":0.3546}]}}}