US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,445.42

-19.6228-0.57%

Number of Gainers:36

Number of Losers:27

Number of Flat:3

PE:- -

High:3,521.60

Open:3,465.17

Low:3,424.67

Close:3,465.04

Volume:659.59M

Turnover:84.39B

Market Cap:10.13T

Float Cap:9.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Airbnb, Inc. US ABNB	160.47	-0.11%	-0.1800	4.81M	768.10M	96.09B
Upstart Holdings, Inc. US UPST	22.95	-0.17%	-0.0400	4.85M	111.26M	2.23B
Amazon.com US AMZN	248.23	-0.37%	-0.9200	33.16M	8.24B	2.67T
International Flavors & Fragrances US IFF	83.12	-0.43%	-0.3600	1.84M	152.28M	21.29B
Academy Sports & Outdoors, Inc. US ASO	47.85	-0.50%	-0.2400	903.85K	43.34M	2.95B
Solid Power, Inc US SLDP	2.36	-0.63%	-0.0150	2.75M	6.48M	538.51M
Nike US NKE	35.15	-0.71%	-0.2500	104.40M	3.68B	51.96B
T-Mobile US US TMUS	161.73	-0.83%	-1.3500	3.94M	639.05M	173.48B
Innovator Index Autocallable Income Strategy ETF US ACII	25.16	-0.96%	-0.2430	79.80K	2.01M	132.72M
Axalta Coating US AXTA	31.85	-0.96%	-0.3100	1.74M	55.13M	6.79B
Vici Properties US VICI	22.73	-1.04%	-0.2400	9.64M	218.95M	25.03B
Qualcomm US QCOM	182.06	-1.08%	-1.9800	10.88M	1.99B	191.89B
Total SA US TTE	84.51	-1.16%	-0.9900	2.76M	231.78M	187.11B
Wayfair US W	101.37	-1.16%	-1.1900	1.78M	179.41M	13.89B
Quantumscape Corp. US QS	4.59	-1.18%	-0.0550	10.90M	50.65M	2.84B
Indie Semiconductor Inc. US INDI	2.88	-1.54%	-0.0450	3.97M	11.43M	673.47M
Booking Holdings US BKNG	160.28	-1.61%	-2.6300	6.64M	1.07B	120.37B
Alphabet US GOOGL	338.24	-1.70%	-5.8400	33.16M	11.30B	4.14T
MGM Resorts International US MGM	30.47	-1.87%	-0.5800	5.09M	154.69M	7.67B
Energy Vault Holdings, Inc. US NRGV	3.89	-2.02%	-0.0800	2.82M	11.03M	705.02M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3445.4211,"timestamp":1790884799999,"preClose":3465.044,"halted":0,"volume":659590294,"delay":0,"changeRate":-0.005663,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-19.622803,"latestTime":"10-01 16:00:00 EDT","open":3465.1724,"high":3521.5994,"low":3424.6677,"amount":84392173243.85138,"amplitude":0.027974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.741855,"peRate":18.804215,"turnoverRate":0.013287,"increases":33,"decrements":31,"flats":2,"marketCap":10125890817358,"floatMarketCap":9086712837776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3521.5994,"amplitude":0.027974,"preClose":3465.044,"low":3424.6677,"pbRate":"4.741855","latestPrice":3445.4211,"volume":659590294,"delay":0,"open":3465.1724,"prevYearClose":3204.9805,"prevWeekClose":3483.2456,"prevMonthClose":3465.044,"prevQuarterClose":3465.044,"fiveDayClose":3464.824,"twentyDayClose":3472.1675,"sixtyDayClose":3483.988,"secType":"PLATE","market":"US","turnoverRate":0.013287,"peRate":18.804215,"marketCap":10125890817358,"floatMarketCap":9086712837776,"timestamp":1790884799999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":36,"down":27,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.00112,"change":-0.18,"latestPrice":160.47,"close":160.47,"volume":4808213,"market":"US","high":161.7502,"low":157.8,"preClose":160.65,"open":161.15,"turnoverRate":0.011843,"peRate":36.3053,"amplitude":0.024589,"marketValue":96087138390.54,"askSize":3,"bidSize":1,"askPrice":160.6,"bidPrice":160.18,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.059978,"changeRate20Day":-0.124359,"changeRate60Day":0.12256,"changeRateWTD":0.019051,"changeRateMTD":-0.00112,"changeRateQTD":-0.00112,"changeRateYTD":0.182361,"amount":768096472.838318,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":39.766432,"pbRate":12.320443,"volumeRatio":0.890543,"committee":-0.5,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65150819839.53,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":160.44,"preClose":160.47,"latestTime":"17:54 EDT","volume":280885,"amount":45073346.3004,"timestamp":1790891666652,"change":-0.030000000000001137,"changeRate":-0.0001869508319312092},"preHourTrading":{"tag":"盘前","latestPrice":161.92,"preClose":160.65,"latestTime":"09:28 EDT","volume":5321,"amount":858162.57924,"timestamp":1790861288320,"change":1.2699999999999818,"changeRate":0.007905384375972498},"postHourTrading":{"tag":"盘后","latestPrice":160.44,"preClose":160.47,"latestTime":"17:54 EDT","volume":280885,"amount":45073346.3004,"timestamp":1790891666652,"change":-0.030000000000001137,"changeRate":-0.0001869508319312092},"overnightTrading":{"tag":"夜盘","latestPrice":160.5,"preClose":160.64999389648438,"latestTime":"20261001 04:00 EDT","volume":486,"amount":78095,"timestamp":1790841602430,"change":-0.149993896484375,"changeRate":-0.0009336688589046839},"impliedVol":0.4151,"impliedVolPercentile":0.5458},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.00174,"change":-0.04,"latestPrice":22.95,"close":22.95,"volume":4846601,"market":"US","high":23.38,"low":22.555,"preClose":22.99,"open":22.99,"turnoverRate":0.058089,"peRate":43.874828,"amplitude":0.035885,"marketValue":2233333350,"askSize":330,"bidSize":20,"askPrice":23.23,"bidPrice":22.96,"week52High":55.22,"week52Low":22.555,"changeRate5Day":-0.068588,"changeRate20Day":-0.185304,"changeRate60Day":-0.278529,"changeRateWTD":-0.036119,"changeRateMTD":-0.00174,"changeRateQTD":-0.00174,"changeRateYTD":-0.475189,"amount":111259188.882488,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":50.635537,"pbRate":2.80046,"volumeRatio":1.087109,"committee":-0.885714,"roa":0.019799,"roe":0.079413,"changeRate5Min":-0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1914822027.45,"shortable":3,"shares":97313000,"floatShares":83434511,"hourTrading":{"tag":"盘后","latestPrice":22.9938,"preClose":22.95,"latestTime":"18:01 EDT","volume":33360,"amount":765424.1832,"timestamp":1790892112034,"change":0.04380000000000095,"changeRate":0.0019084967320261853},"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":22.99,"latestTime":"09:25 EDT","volume":20750,"amount":479294.5805,"timestamp":1790861117509,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.9938,"preClose":22.95,"latestTime":"18:01 EDT","volume":33360,"amount":765424.1832,"timestamp":1790892112034,"change":0.04380000000000095,"changeRate":0.0019084967320261853},"overnightTrading":{"tag":"夜盘","latestPrice":22.850000381469727,"preClose":22.989999771118164,"latestTime":"20261001 04:00 EDT","volume":6005,"amount":138434,"timestamp":1790841602399,"change":-0.1399993896484375,"changeRate":-0.006089577687787352},"impliedVol":0.6955,"impliedVolPercentile":0.1952},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003693,"change":-0.92,"latestPrice":248.23,"close":248.23,"volume":33161801,"market":"US","high":251.83,"low":246.1167,"preClose":249.15,"open":251.605,"turnoverRate":0.00336,"peRate":19.960778,"amplitude":0.022931,"marketValue":2669527924065.77,"askSize":14,"bidSize":100,"askPrice":248.77,"bidPrice":248.65,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.004611,"changeRate20Day":-0.026473,"changeRate60Day":0.018923,"changeRateWTD":-0.005768,"changeRateMTD":-0.003693,"changeRateQTD":-0.003693,"changeRateYTD":0.075427,"amount":8236197996.947998,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.620642,"pbRate":4.839433,"volumeRatio":0.944543,"committee":0.190476,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2450121597578,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.7,"preClose":248.23,"latestTime":"18:02 EDT","volume":1744374,"amount":432980716.92822,"timestamp":1790892130934,"change":0.46999999999999886,"changeRate":0.0018934053095919063},"preHourTrading":{"tag":"盘前","latestPrice":251.5,"preClose":249.15,"latestTime":"09:29 EDT","volume":1229673,"amount":307158346.31472,"timestamp":1790861399999,"change":2.3499999999999943,"changeRate":0.009432069034718018},"postHourTrading":{"tag":"盘后","latestPrice":248.7,"preClose":248.23,"latestTime":"18:02 EDT","volume":1744374,"amount":432980716.92822,"timestamp":1790892130934,"change":0.46999999999999886,"changeRate":0.0018934053095919063},"overnightTrading":{"tag":"夜盘","latestPrice":249.55999755859375,"preClose":249.14999389648438,"latestTime":"20261001 04:00 EDT","volume":81544,"amount":20442699,"timestamp":1790841602429,"change":0.410003662109375,"changeRate":0.001645609761803652},"impliedVol":0.3647,"impliedVolPercentile":0.5378},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.004312,"change":-0.36,"latestPrice":83.12,"close":83.12,"volume":1840097,"market":"US","high":83.64,"low":81.54,"preClose":83.48,"open":83,"turnoverRate":0.007499,"peRate":76.563414,"amplitude":0.025156,"marketValue":21286731022.48,"askSize":74,"bidSize":74,"askPrice":83.37,"bidPrice":82.66,"week52High":89.315,"week52Low":59.14,"changeRate5Day":-0.0318,"changeRate20Day":-0.043938,"changeRate60Day":0.052952,"changeRateWTD":-0.029992,"changeRateMTD":-0.004312,"changeRateQTD":-0.004312,"changeRateYTD":0.233417,"amount":152277896.04467,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.523092,"volumeRatio":1.023555,"committee":0,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.019249,"floatMarketCap":20396822202.8,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘后","latestPrice":83.12,"preClose":83.12,"latestTime":"17:35 EDT","volume":85862,"amount":7136849.44,"timestamp":1790890517256,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.41,"preClose":83.48,"latestTime":"09:29 EDT","volume":448,"amount":37110.14272,"timestamp":1790861399999,"change":-1.0700000000000074,"changeRate":-0.01281744130330627},"postHourTrading":{"tag":"盘后","latestPrice":83.12,"preClose":83.12,"latestTime":"17:35 EDT","volume":85862,"amount":7136849.44,"timestamp":1790890517256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.4800033569336,"preClose":83.4800033569336,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3098,"impliedVolPercentile":0.3625},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":-0.004991,"change":-0.24,"latestPrice":47.85,"close":47.85,"volume":903851,"market":"US","high":48.74,"low":47.52,"preClose":48.09,"open":47.61,"turnoverRate":0.01491,"peRate":8.028523,"amplitude":0.025369,"marketValue":2946549934.35,"askSize":74,"bidSize":74,"askPrice":48.21,"bidPrice":47.48,"week52High":62.445,"week52Low":41.29,"changeRate5Day":-0.005818,"changeRate20Day":0.097477,"changeRate60Day":0.076248,"changeRateWTD":-0.026252,"changeRateMTD":-0.004991,"changeRateQTD":-0.004991,"changeRateYTD":-0.042234,"amount":43335811.711082,"eps":5.96,"lyrEps":5.54,"lyrPeRate":8.637184,"pbRate":1.352601,"volumeRatio":0.796684,"committee":0,"roa":0.066782,"roe":0.186125,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.012121,"floatMarketCap":2900607713.85,"shortable":3,"shares":61578891,"floatShares":60618761,"hourTrading":{"tag":"盘后","latestPrice":47.85,"preClose":47.85,"latestTime":"16:20 EDT","volume":46026,"amount":2205090.747576,"timestamp":1790886000143,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":48.09,"latestTime":"09:29 EDT","volume":931,"amount":44442.781117,"timestamp":1790861399983,"change":-0.6000000000000014,"changeRate":-0.012476606363069274},"postHourTrading":{"tag":"盘后","latestPrice":47.85,"preClose":47.85,"latestTime":"16:20 EDT","volume":46026,"amount":2205090.747576,"timestamp":1790886000143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.09000015258789,"preClose":48.09000015258789,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3878,"impliedVolPercentile":0.0438},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":-0.006316,"change":-0.015,"latestPrice":2.36,"close":2.36,"volume":2752002,"market":"US","high":2.425,"low":2.295,"preClose":2.375,"open":2.35,"turnoverRate":0.013599,"peRate":0,"amplitude":0.054737,"marketValue":538507660.32,"askSize":100,"bidSize":26,"askPrice":2.44,"bidPrice":2.36,"week52High":8.86,"week52Low":1.98,"changeRate5Day":0.004255,"changeRate20Day":-0.04065,"changeRate60Day":-0.008403,"changeRateWTD":-0.012552,"changeRateMTD":-0.006316,"changeRateQTD":-0.006316,"changeRateYTD":-0.444706,"amount":6484519.010068,"eps":-0.4457,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.073274,"volumeRatio":0.908759,"committee":-0.587302,"roa":-0.14434,"roe":-0.205808,"changeRate5Min":-0.004219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477603494.32,"shortable":3,"shares":228181212,"floatShares":202374362,"hourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.36,"latestTime":"17:53 EDT","volume":58310,"amount":137775.4511,"timestamp":1790891597131,"change":0.010000000000000231,"changeRate":0.004237288135593318},"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.375,"latestTime":"09:29 EDT","volume":81826,"amount":194058.746165,"timestamp":1790861399919,"change":-0.02499999999999991,"changeRate":-0.010526315789473648},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.36,"latestTime":"17:53 EDT","volume":58310,"amount":137775.4511,"timestamp":1790891597131,"change":0.010000000000000231,"changeRate":0.004237288135593318},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.375,"latestTime":"20261001 04:00 EDT","volume":73489,"amount":174282,"timestamp":1790841602339,"change":0.005000114440917969,"changeRate":0.002105311343544408},"impliedVol":0.8488,"impliedVolPercentile":0.1355},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.007062,"change":-0.25,"latestPrice":35.15,"close":35.15,"volume":104403596,"market":"US","high":36.235,"low":35.02,"preClose":35.4,"open":35.45,"turnoverRate":0.088703,"peRate":16.738096,"amplitude":0.034322,"marketValue":51958777909.45,"askSize":3000,"bidSize":110,"askPrice":32.98,"bidPrice":32.86,"week52High":76.97,"week52Low":35.02,"changeRate5Day":-0.02334,"changeRate20Day":-0.080805,"changeRate60Day":-0.180462,"changeRateWTD":-0.016783,"changeRateMTD":-0.007062,"changeRateQTD":-0.007062,"changeRateYTD":-0.448281,"amount":3683498133.273468,"eps":2.1,"lyrEps":2.1,"lyrPeRate":16.738095,"pbRate":3.495377,"volumeRatio":2.914433,"committee":0.981982,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.046376,"floatMarketCap":41371550000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":32.8769,"preClose":35.15,"latestTime":"18:02 EDT","volume":17573033,"amount":592227203.56003,"timestamp":1790892131041,"change":-2.2730999999999995,"changeRate":-0.06466856330014223},"preHourTrading":{"tag":"盘前","latestPrice":35.41,"preClose":35.4,"latestTime":"09:29 EDT","volume":699154,"amount":24637424.88214,"timestamp":1790861399011,"change":0.00999999999999801,"changeRate":0.0002824858757061585},"postHourTrading":{"tag":"盘后","latestPrice":32.8769,"preClose":35.15,"latestTime":"18:02 EDT","volume":17573033,"amount":592227203.56003,"timestamp":1790892131041,"change":-2.2730999999999995,"changeRate":-0.06466856330014223},"overnightTrading":{"tag":"夜盘","latestPrice":35.36000061035156,"preClose":35.400001525878906,"latestTime":"20261001 04:00 EDT","volume":68307,"amount":2423626,"timestamp":1790841602414,"change":-0.04000091552734375,"changeRate":-0.0011299693164730906},"impliedVol":0.5602,"impliedVolPercentile":0.9044},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.008278,"change":-1.35,"latestPrice":161.73,"close":161.73,"volume":3943134,"market":"US","high":163.93,"low":161.3,"preClose":163.08,"open":163.38,"turnoverRate":0.008113,"peRate":16.953978,"amplitude":0.016127,"marketValue":173483179970.49,"askSize":15,"bidSize":12,"askPrice":162,"bidPrice":161.3,"week52High":240.95,"week52Low":161.14,"changeRate5Day":-0.021893,"changeRate20Day":-0.136519,"changeRate60Day":-0.102198,"changeRateWTD":-0.022366,"changeRateMTD":-0.008278,"changeRateQTD":-0.008278,"changeRateYTD":-0.203457,"amount":639054189.635834,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":16.676425,"pbRate":3.083323,"volumeRatio":0.901004,"committee":-0.111111,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.002652,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025227,"floatMarketCap":78600780000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":161.9942,"preClose":161.73,"latestTime":"17:58 EDT","volume":293485,"amount":47465279.15755,"timestamp":1790891883774,"change":0.26420000000001664,"changeRate":0.0016335868422680806},"preHourTrading":{"tag":"盘前","latestPrice":163.5,"preClose":163.08,"latestTime":"09:29 EDT","volume":3397,"amount":553690.88976,"timestamp":1790861399066,"change":0.4199999999999875,"changeRate":0.002575423105224353},"postHourTrading":{"tag":"盘后","latestPrice":161.9942,"preClose":161.73,"latestTime":"17:58 EDT","volume":293485,"amount":47465279.15755,"timestamp":1790891883774,"change":0.26420000000001664,"changeRate":0.0016335868422680806},"overnightTrading":{"tag":"夜盘","latestPrice":162.74000549316406,"preClose":163.0800018310547,"latestTime":"20261001 04:00 EDT","volume":989,"amount":161192,"timestamp":1790841602385,"change":-0.339996337890625,"changeRate":-0.0020848438439610125},"impliedVol":0.332,"impliedVolPercentile":0.6016},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":-0.009566,"change":-0.243,"latestPrice":25.16,"close":25.16,"volume":79798,"market":"US","high":25.23,"low":25.1,"preClose":25.403,"open":25.155,"turnoverRate":0.015128,"peRate":0,"amplitude":0.005118,"marketValue":132719000,"askSize":100,"bidSize":100,"askPrice":28.47,"bidPrice":22.15,"week52High":26.87,"week52Low":24.35,"changeRate5Day":-0.015649,"changeRate20Day":-0.004353,"changeRate60Day":-0.013333,"changeRateWTD":-0.016611,"changeRateMTD":-0.009566,"changeRateQTD":-0.009566,"changeRateYTD":-0.018108,"amount":2008103.044823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-225.113813,"volumeRatio":0.783833,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12769,"divideRate":0.084566,"floatMarketCap":132719000,"shortable":3,"shares":5275000,"floatShares":5275000,"hourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.16,"latestTime":"16:10 EDT","volume":8,"amount":201.28,"timestamp":1790885404490,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.16,"latestTime":"16:10 EDT","volume":8,"amount":201.28,"timestamp":1790885404490,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":-0.009639,"change":-0.31,"latestPrice":31.85,"close":31.85,"volume":1740162,"market":"US","high":31.93,"low":31.2,"preClose":32.16,"open":31.76,"turnoverRate":0.008208,"peRate":19.539877,"amplitude":0.022699,"marketValue":6794884414.5,"askSize":185,"bidSize":111,"askPrice":32.36,"bidPrice":31.36,"week52High":38.61,"week52Low":24.9365,"changeRate5Day":-0.012709,"changeRate20Day":-0.110087,"changeRate60Day":-0.021806,"changeRateWTD":-0.031621,"changeRateMTD":-0.009639,"changeRateQTD":-0.009639,"changeRateYTD":-0.014237,"amount":55131442.683643,"eps":1.63,"lyrEps":1.74,"lyrPeRate":18.304598,"pbRate":2.694244,"volumeRatio":1.15756,"committee":-0.25,"roa":0.061208,"roe":0.143442,"changeRate5Min":0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6752200000,"shortable":3,"shares":213340170,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":31.85,"preClose":31.85,"latestTime":"17:06 EDT","volume":15295,"amount":487146.51475,"timestamp":1790888765711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":32.16,"latestTime":"09:13 EDT","volume":111322,"amount":3580056.853306,"timestamp":1790860406434,"change":-0.1599999999999966,"changeRate":-0.004975124378109347},"postHourTrading":{"tag":"盘后","latestPrice":31.85,"preClose":31.85,"latestTime":"17:06 EDT","volume":15295,"amount":487146.51475,"timestamp":1790888765711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.959999084472656,"preClose":32.15999984741211,"latestTime":"20261001 04:00 EDT","volume":497,"amount":15888,"timestamp":1790841602381,"change":-0.20000076293945312,"changeRate":-0.0062189292253851496},"impliedVol":0.4326,"impliedVolPercentile":0.7649},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.010448,"change":-0.24,"latestPrice":22.73,"close":22.73,"volume":9640946,"market":"US","high":22.98,"low":22.54,"preClose":22.97,"open":22.94,"turnoverRate":0.008781,"peRate":8.810078,"amplitude":0.019155,"marketValue":25027552650.51,"askSize":11,"bidSize":693,"askPrice":23.01,"bidPrice":22.76,"week52High":33.005,"week52Low":22.54,"changeRate5Day":-0.023206,"changeRate20Day":-0.112456,"changeRate60Day":-0.128785,"changeRateWTD":-0.033177,"changeRateMTD":-0.010448,"changeRateQTD":-0.010448,"changeRateYTD":-0.191679,"amount":218951777.588551,"eps":2.58,"lyrEps":2.61,"lyrPeRate":8.708812,"pbRate":0.857967,"volumeRatio":0.884608,"committee":0.96875,"roa":0.048175,"roe":0.098486,"changeRate5Min":-0.000879,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8003,"divideRate":0.079204,"floatMarketCap":24955187149.510002,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.73,"latestTime":"18:00 EDT","volume":363643,"amount":8265744.665269,"timestamp":1790892046416,"change":0.05999999999999872,"changeRate":0.002639683238011382},"preHourTrading":{"tag":"盘前","latestPrice":22.9195,"preClose":22.97,"latestTime":"09:29 EDT","volume":6478,"amount":149026.39,"timestamp":1790861399130,"change":-0.050499999999999545,"changeRate":-0.002198519808445779},"postHourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.73,"latestTime":"18:00 EDT","volume":363643,"amount":8265744.665269,"timestamp":1790892046416,"change":0.05999999999999872,"changeRate":0.002639683238011382},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":22.969999313354492,"latestTime":"20261001 04:00 EDT","volume":1116,"amount":25684,"timestamp":1790841602410,"change":0.030000686645507812,"changeRate":0.0013060813035403864},"impliedVol":0.1986,"impliedVolPercentile":0.1155},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010759,"change":-1.98,"latestPrice":182.06,"close":182.06,"volume":10884760,"market":"US","high":186.3669,"low":181.77,"preClose":184.04,"open":185.175,"turnoverRate":0.010327,"peRate":21.183944,"amplitude":0.024978,"marketValue":191891240000,"askSize":3799,"bidSize":113,"askPrice":182.15,"bidPrice":182.11,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.062802,"changeRate20Day":0.071193,"changeRate60Day":-0.024121,"changeRateWTD":-0.098579,"changeRateMTD":-0.010759,"changeRateQTD":-0.010759,"changeRateYTD":0.064367,"amount":1993074196.062622,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.339321,"pbRate":6.938001,"volumeRatio":0.891727,"committee":-0.944458,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.003339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019719,"floatMarketCap":191891240000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":182.15,"preClose":182.09,"latestTime":"18:02 EDT","volume":3564506,"amount":649062465.92264,"timestamp":1790892125375,"change":0.060000000000002274,"changeRate":0.0003295073864572589},"preHourTrading":{"tag":"盘前","latestPrice":185.26,"preClose":184.04,"latestTime":"09:29 EDT","volume":248574,"amount":45893531.55576,"timestamp":1790861399999,"change":1.2199999999999989,"changeRate":0.0066289936970223805},"postHourTrading":{"tag":"盘后","latestPrice":182.15,"preClose":182.09,"latestTime":"18:02 EDT","volume":3564506,"amount":649062465.92264,"timestamp":1790892125375,"change":0.060000000000002274,"changeRate":0.0003295073864572589},"overnightTrading":{"tag":"夜盘","latestPrice":187.3000030517578,"preClose":184.0399932861328,"latestTime":"20261001 04:00 EDT","volume":41428,"amount":7761632,"timestamp":1790841602403,"change":3.260009765625,"changeRate":0.017713594243380346},"impliedVol":0.5216,"impliedVolPercentile":0.6853},{"symbol":"TTE","nameCN":"Total SA","changeRate":-0.011579,"change":-0.99,"latestPrice":84.51,"close":84.51,"volume":2755524,"market":"US","high":84.77,"low":83.28,"preClose":85.5,"open":84.2,"turnoverRate":0.001315,"peRate":10.531369,"amplitude":0.017427,"marketValue":187105140000,"askSize":23,"bidSize":10,"askPrice":86.16,"bidPrice":83,"week52High":94.17,"week52Low":57.39,"changeRate5Day":-0.080313,"changeRate20Day":-0.06329,"changeRate60Day":0.07151,"changeRateWTD":-0.070706,"changeRateMTD":-0.011579,"changeRateQTD":-0.011579,"changeRateYTD":0.291807,"amount":231783880.636688,"eps":8.024598,"lyrEps":5.78,"lyrPeRate":14.621107,"pbRate":1.457114,"volumeRatio":1.637848,"committee":-0.393939,"roa":0.055128,"roe":0.144802,"changeRate5Min":-0.001359,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.051977,"divideRate":0.047947,"floatMarketCap":177070341216.87003,"shortable":3,"shares":2214000000,"floatShares":2095259037,"hourTrading":{"tag":"盘后","latestPrice":85.99,"preClose":84.51,"latestTime":"18:00 EDT","volume":3003,"amount":253818.57501,"timestamp":1790892007200,"change":1.4799999999999898,"changeRate":0.017512720388119626},"preHourTrading":{"tag":"盘前","latestPrice":84.19,"preClose":85.5,"latestTime":"09:29 EDT","volume":14195,"amount":1194552.4028,"timestamp":1790861399347,"change":-1.3100000000000023,"changeRate":-0.015321637426900611},"postHourTrading":{"tag":"盘后","latestPrice":85.99,"preClose":84.51,"latestTime":"18:00 EDT","volume":3003,"amount":253818.57501,"timestamp":1790892007200,"change":1.4799999999999898,"changeRate":0.017512720388119626},"overnightTrading":{"tag":"夜盘","latestPrice":83.66999816894531,"preClose":85.5,"latestTime":"20261001 04:00 EDT","volume":1534,"amount":129312,"timestamp":1790841602415,"change":-1.8300018310546875,"changeRate":-0.021403530187774123},"impliedVol":0.2796,"impliedVolPercentile":0.7052},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.011603,"change":-1.19,"latestPrice":101.37,"close":101.37,"volume":1776970,"market":"US","high":102.465,"low":98.62,"preClose":102.56,"open":102.18,"turnoverRate":0.015587,"peRate":0,"amplitude":0.03749,"marketValue":13887690000,"askSize":19,"bidSize":1,"askPrice":103.35,"bidPrice":98.43,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.037883,"changeRate20Day":0.072245,"changeRate60Day":0.168665,"changeRateWTD":0.032807,"changeRateMTD":-0.011603,"changeRateQTD":-0.011603,"changeRateYTD":0.009561,"amount":179408109.097137,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.981237,"volumeRatio":0.731109,"committee":-0.9,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.002819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11556179898.630001,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":101.47,"preClose":101.37,"latestTime":"16:52 EDT","volume":34749,"amount":3512679.1128,"timestamp":1790887957687,"change":0.09999999999999432,"changeRate":0.0009864851533983852},"preHourTrading":{"tag":"盘前","latestPrice":104.41,"preClose":102.56,"latestTime":"09:21 EDT","volume":4189,"amount":429907.60286,"timestamp":1790860905892,"change":1.8499999999999943,"changeRate":0.018038221528861097},"postHourTrading":{"tag":"盘后","latestPrice":101.47,"preClose":101.37,"latestTime":"16:52 EDT","volume":34749,"amount":3512679.1128,"timestamp":1790887957687,"change":0.09999999999999432,"changeRate":0.0009864851533983852},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":102.55999755859375,"latestTime":"20261001 04:00 EDT","volume":5,"amount":510,"timestamp":1790841602381,"change":-0.55999755859375,"changeRate":-0.005460194734051321},"impliedVol":0.6782,"impliedVolPercentile":0.4741},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.011841,"change":-0.055,"latestPrice":4.59,"close":4.59,"volume":10895025,"market":"US","high":4.78,"low":4.56,"preClose":4.645,"open":4.65,"turnoverRate":0.020921,"peRate":0,"amplitude":0.047363,"marketValue":2841730997.13,"askSize":170,"bidSize":150,"askPrice":4.62,"bidPrice":4.6,"week52High":19.0699,"week52Low":4.54,"changeRate5Day":-0.07085,"changeRate20Day":-0.157798,"changeRate60Day":-0.307692,"changeRateWTD":-0.065173,"changeRateMTD":-0.011841,"changeRateQTD":-0.011841,"changeRateYTD":-0.559501,"amount":50645538.923907,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.711648,"volumeRatio":0.909814,"committee":-0.0625,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.006493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2390293770.3,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘后","latestPrice":4.6102,"preClose":4.59,"latestTime":"18:01 EDT","volume":230490,"amount":1057664.583144,"timestamp":1790892113794,"change":0.020199999999999996,"changeRate":0.0044008714596949884},"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":4.645,"latestTime":"09:29 EDT","volume":73806,"amount":344371.607296,"timestamp":1790861399999,"change":-0.004999999999999893,"changeRate":-0.0010764262648008383},"postHourTrading":{"tag":"盘后","latestPrice":4.6102,"preClose":4.59,"latestTime":"18:01 EDT","volume":230490,"amount":1057664.583144,"timestamp":1790892113794,"change":0.020199999999999996,"changeRate":0.0044008714596949884},"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.644999980926514,"latestTime":"20261001 04:00 EDT","volume":14743,"amount":69261,"timestamp":1790841602407,"change":0.034999847412109375,"changeRate":0.007534951034623716},"impliedVol":0.826,"impliedVolPercentile":0.1992},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":-0.015385,"change":-0.045,"latestPrice":2.88,"close":2.88,"volume":3968296,"market":"US","high":2.945,"low":2.83,"preClose":2.925,"open":2.92,"turnoverRate":0.017727,"peRate":0,"amplitude":0.039316,"marketValue":673470432,"askSize":227,"bidSize":101,"askPrice":2.89,"bidPrice":2.87,"week52High":6.05,"week52Low":2.32,"changeRate5Day":-0.055738,"changeRate20Day":-0.193277,"changeRate60Day":-0.340961,"changeRateWTD":-0.046358,"changeRateMTD":-0.015385,"changeRateQTD":-0.015385,"changeRateYTD":-0.184136,"amount":11429020.290096,"eps":-0.73119,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":2.285492,"volumeRatio":0.831832,"committee":-0.384146,"roa":-0.10552,"roe":-0.428612,"changeRate5Min":0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":644710550.4,"shortable":3,"shares":233843900,"floatShares":223857830,"hourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.88,"latestTime":"17:57 EDT","volume":45971,"amount":132346.812932,"timestamp":1790891862550,"change":-0.009999999999999787,"changeRate":-0.0034722222222221483},"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.925,"latestTime":"09:29 EDT","volume":16231,"amount":48057.467079,"timestamp":1790861399999,"change":-0.004999999999999893,"changeRate":-0.001709401709401673},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.88,"latestTime":"17:57 EDT","volume":45971,"amount":132346.812932,"timestamp":1790891862550,"change":-0.009999999999999787,"changeRate":-0.0034722222222221483},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.924999952316284,"latestTime":"20261001 04:00 EDT","volume":3998,"amount":12010,"timestamp":1790841602365,"change":0.04500007629394531,"changeRate":0.015384641718817845},"impliedVol":0.8824,"impliedVolPercentile":0.2869},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.016144,"change":-2.63,"latestPrice":160.28,"close":160.28,"volume":6643003,"market":"US","high":165.15,"low":159.61,"preClose":162.91,"open":163.465,"turnoverRate":0.008893,"peRate":17.713939,"amplitude":0.034007,"marketValue":120370280000,"askSize":74,"bidSize":7,"askPrice":160.63,"bidPrice":160,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":0.018233,"changeRate20Day":-0.196994,"changeRate60Day":-0.080383,"changeRateWTD":-0.022385,"changeRateMTD":-0.016144,"changeRateQTD":-0.016144,"changeRateYTD":-0.251773,"amount":1067935309.003967,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":24.201244,"pbRate":-11.162968,"volumeRatio":0.802343,"committee":-0.82716,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.010032,"floatMarketCap":119731801734.96,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":160.13,"preClose":160.28,"latestTime":"18:01 EDT","volume":296080,"amount":47455169.456,"timestamp":1790892106193,"change":-0.15000000000000568,"changeRate":-0.0009358622410781487},"preHourTrading":{"tag":"盘前","latestPrice":163,"preClose":162.91,"latestTime":"09:27 EDT","volume":6744,"amount":1103378.4216,"timestamp":1790861232790,"change":0.09000000000000341,"changeRate":0.0005524522742618833},"postHourTrading":{"tag":"盘后","latestPrice":160.13,"preClose":160.28,"latestTime":"18:01 EDT","volume":296080,"amount":47455169.456,"timestamp":1790892106193,"change":-0.15000000000000568,"changeRate":-0.0009358622410781487},"overnightTrading":{"tag":"夜盘","latestPrice":162.10000610351562,"preClose":162.91000366210938,"latestTime":"20261001 04:00 EDT","volume":1014,"amount":165380,"timestamp":1790841602400,"change":-0.80999755859375,"changeRate":-0.004972055370361177},"impliedVol":0.4534,"impliedVolPercentile":0.8805},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016973,"change":-5.84,"latestPrice":338.24,"close":338.24,"volume":33156029,"market":"US","high":353.22,"low":335.5108,"preClose":344.08,"open":350.785,"turnoverRate":0.003119,"peRate":16.96129,"amplitude":0.051468,"marketValue":4136675200000,"askSize":50,"bidSize":1,"askPrice":339.5,"bidPrice":339.25,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.012034,"changeRate20Day":0.003322,"changeRate60Day":-0.065429,"changeRateWTD":-0.016515,"changeRateMTD":-0.016973,"changeRateQTD":-0.016973,"changeRateYTD":0.080639,"amount":11303442549.302765,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.31686,"pbRate":6.64572,"volumeRatio":1.343252,"committee":-0.960784,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8602,"divideRate":0.002543,"floatMarketCap":3595152960000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":339.3,"preClose":338.24,"latestTime":"18:02 EDT","volume":1485527,"amount":502478378.74948,"timestamp":1790892128161,"change":1.0600000000000023,"changeRate":0.0031338694418164685},"preHourTrading":{"tag":"盘前","latestPrice":351.4,"preClose":344.08,"latestTime":"09:29 EDT","volume":1014267,"amount":352038788.8023,"timestamp":1790861399999,"change":7.319999999999993,"changeRate":0.02127412229714018},"postHourTrading":{"tag":"盘后","latestPrice":339.3,"preClose":338.24,"latestTime":"18:02 EDT","volume":1485527,"amount":502478378.74948,"timestamp":1790892128161,"change":1.0600000000000023,"changeRate":0.0031338694418164685},"overnightTrading":{"tag":"夜盘","latestPrice":351.7799987792969,"preClose":344.0799865722656,"latestTime":"20261001 04:00 EDT","volume":217673,"amount":76735426,"timestamp":1790841602415,"change":7.70001220703125,"changeRate":0.022378552974670177},"impliedVol":0.3558,"impliedVolPercentile":0.5339},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.01868,"change":-0.58,"latestPrice":30.47,"close":30.47,"volume":5085392,"market":"US","high":31.185,"low":30.11,"preClose":31.05,"open":31.12,"turnoverRate":0.028096,"peRate":19.070711,"amplitude":0.034622,"marketValue":7666031275.32,"askSize":74,"bidSize":8,"askPrice":30.66,"bidPrice":30.38,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.095577,"changeRate20Day":-0.26472,"changeRate60Day":-0.346137,"changeRateWTD":-0.064764,"changeRateMTD":-0.01868,"changeRateQTD":-0.01868,"changeRateYTD":-0.164977,"amount":154686470.470184,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":40.092105,"pbRate":3.049609,"volumeRatio":0.488572,"committee":-0.804878,"roa":0.017659,"roe":0.189249,"changeRate5Min":0.000328,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5515070000,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":30.48,"preClose":30.47,"latestTime":"17:44 EDT","volume":77306,"amount":2355942.404464,"timestamp":1790891045763,"change":0.010000000000001563,"changeRate":0.00032819166393178745},"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":31.05,"latestTime":"09:27 EDT","volume":3498,"amount":109053.270216,"timestamp":1790861269259,"change":-0.05000000000000071,"changeRate":-0.0016103059581320679},"postHourTrading":{"tag":"盘后","latestPrice":30.48,"preClose":30.47,"latestTime":"17:44 EDT","volume":77306,"amount":2355942.404464,"timestamp":1790891045763,"change":0.010000000000001563,"changeRate":0.00032819166393178745},"overnightTrading":{"tag":"夜盘","latestPrice":31.079999923706055,"preClose":31.049999237060547,"latestTime":"20261001 04:00 EDT","volume":1326,"amount":41277,"timestamp":1790841602363,"change":0.030000686645507812,"changeRate":0.0009662057128072229},"impliedVol":0.4047,"impliedVolPercentile":0.4622},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":-0.020151,"change":-0.08,"latestPrice":3.89,"close":3.89,"volume":2820603,"market":"US","high":4.055,"low":3.77,"preClose":3.97,"open":3.98,"turnoverRate":0.01898,"peRate":0,"amplitude":0.071788,"marketValue":705020760.3,"askSize":2000,"bidSize":100,"askPrice":4.06,"bidPrice":3.78,"week52High":6.645,"week52Low":2.5,"changeRate5Day":-0.095349,"changeRate20Day":0.095775,"changeRate60Day":0.095775,"changeRateWTD":-0.115909,"changeRateMTD":-0.020151,"changeRateQTD":-0.020151,"changeRateYTD":-0.156182,"amount":11030711.266373,"eps":-0.666273,"lyrEps":-0.645418,"lyrPeRate":0,"pbRate":102.35493,"volumeRatio":0.809203,"committee":-0.904762,"roa":-0.155127,"roe":-1.785561,"changeRate5Min":0.003871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578090970.56,"shortable":3,"shares":181239270,"floatShares":148609504,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.89,"latestTime":"18:02 EDT","volume":36278,"amount":141121.648551,"timestamp":1790892124841,"change":-0.040000000000000036,"changeRate":-0.010282776349614406},"preHourTrading":{"tag":"盘前","latestPrice":4.02,"preClose":3.97,"latestTime":"09:26 EDT","volume":13191,"amount":52423.052223,"timestamp":1790861168611,"change":0.04999999999999938,"changeRate":0.012594458438286996},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.89,"latestTime":"18:02 EDT","volume":36278,"amount":141121.648551,"timestamp":1790892124841,"change":-0.040000000000000036,"changeRate":-0.010282776349614406},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.9700000286102295,"latestTime":"20261001 04:00 EDT","volume":7,"amount":28,"timestamp":1790841602427,"change":-0.019999980926513672,"changeRate":-0.0050377785346049555},"impliedVol":1.0691,"impliedVolPercentile":0.1873}]}}}