US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,445.42

-19.6228-0.57%

Number of Gainers:36

Number of Losers:27

Number of Flat:3

PE:- -

High:3,521.60

Open:3,465.17

Low:3,424.67

Close:3,465.04

Volume:659.58M

Turnover:84.39B

Market Cap:10.13T

Float Cap:9.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

OneMain US OMF	55.87	+0.87%	+0.4800	1.00M	55.43M	6.43B
Synchrony US SYF	71.51	+0.76%	+0.5400	2.86M	203.08M	23.26B
NXP Semiconductors NV US NXPI	239.19	+0.70%	+1.66	2.38M	569.04M	60.20B
Utilities Select Sector SPDR Fund US XLU	39.68	+0.61%	+0.2400	61.36M	2.42B	21.26B
iShares National Muni Bond ETF US MUB	101.34	+0.52%	+0.5193	18.72M	1.90B	45.73B
Texas Instruments US TXN	281.31	+0.44%	+1.22	3.70M	1.04B	256.91B
Invesco QQQ US QQQ	742.03	+0.31%	+2.26	35.51M	26.31B	501.39B
D.R. Horton US DHI	137.06	+0.30%	+0.4100	4.03M	545.13M	38.48B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.14	+0.29%	+0.0810	6K	167.87K	915.96M
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	102.03	+0.28%	+0.2887	48.20M	4.91B	26.88B
Otis Worldwide Corp US OTIS	64.48	+0.25%	+0.1600	6.43M	414.13M	24.55B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.54	+0.20%	+0.0592	2.16M	63.70M	10.97B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.12	+0.18%	+0.0937	5.12M	261.46M	23.55B
Enterprise Products Partners LP US EPD	35.67	+0.17%	+0.0600	4.29M	153.00M	77.17B
Ally US ALLY	37.65	+0.08%	+0.0300	5.17M	192.90M	11.47B
Marqeta, Inc. US MQ	17	+0.03%	+0.0050	1.57M	26.49M	1.77B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0	0	173.46M
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.345	0.00%	0.0000	14	1K	10.03M
Ares Acquisition Corp III US AAC	10.12	0.00%	0.0000	24.40K	246.88K	499.68M
Caesars Entertainment US CZR	29.62	-0.10%	-0.0300	3.21M	95.19M	6.05B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4561?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3445.4211,"timestamp":1790884799999,"preClose":3465.044,"halted":0,"volume":659580507,"delay":0,"changeRate":-0.005663,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-19.622803,"latestTime":"10-01 16:00:00 EDT","open":3465.1724,"high":3521.5994,"low":3424.6677,"amount":84391154245.73717,"amplitude":0.027974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.741855,"peRate":18.804215,"turnoverRate":0.013287,"increases":33,"decrements":31,"flats":2,"marketCap":10125890817358,"floatMarketCap":9086712837776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3521.5994,"amplitude":0.027974,"preClose":3465.044,"low":3424.6677,"pbRate":"4.741855","latestPrice":3445.4211,"volume":659580507,"delay":0,"open":3465.1724,"prevYearClose":3204.9805,"prevWeekClose":3483.2456,"prevMonthClose":3465.044,"prevQuarterClose":3465.044,"fiveDayClose":3464.824,"twentyDayClose":3472.1675,"sixtyDayClose":3483.988,"secType":"PLATE","market":"US","turnoverRate":0.013287,"peRate":18.804215,"marketCap":10125890817358,"floatMarketCap":9086712837776,"timestamp":1790884799999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":36,"down":27,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"OMF","nameCN":"OneMain","changeRate":0.008666,"change":0.48,"latestPrice":55.87,"close":55.87,"volume":1002534,"market":"US","high":55.9,"low":54.15,"preClose":55.39,"open":55,"turnoverRate":0.009283,"peRate":8.420666,"amplitude":0.031594,"marketValue":6427366873.03,"askSize":35,"bidSize":50,"askPrice":56.96,"bidPrice":54.5,"week52High":71.93,"week52Low":45.7811,"changeRate5Day":-0.014117,"changeRate20Day":-0.115141,"changeRate60Day":-0.024105,"changeRateWTD":-0.025976,"changeRateMTD":0.008666,"changeRateQTD":0.008666,"changeRateYTD":-0.172909,"amount":55425294.728302,"eps":6.634867,"lyrEps":6.56,"lyrPeRate":8.516768,"pbRate":1.899902,"volumeRatio":1.075775,"committee":0.176471,"roa":0.028898,"roe":0.232821,"changeRate5Min":0.002063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.074996,"floatMarketCap":6033960000,"shortable":3,"shares":115041469,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.87,"preClose":55.87,"latestTime":"16:15 EDT","volume":25811,"amount":1442060.57,"timestamp":1790885700291,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.45,"preClose":55.39,"latestTime":"09:19 EDT","volume":191,"amount":10601.72622,"timestamp":1790860769627,"change":0.060000000000002274,"changeRate":0.0010832280194981454},"postHourTrading":{"tag":"盘后","latestPrice":55.87,"preClose":55.87,"latestTime":"16:15 EDT","volume":25811,"amount":1442060.57,"timestamp":1790885700291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.38999938964844,"preClose":55.38999938964844,"latestTime":"20261001 04:00 EDT","volume":1,"amount":55,"timestamp":1790841602397,"change":0,"changeRate":0},"impliedVol":0.3731,"impliedVolPercentile":0.5378},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.007609,"change":0.54,"latestPrice":71.51,"close":71.51,"volume":2864384,"market":"US","high":71.57,"low":69.4,"preClose":70.97,"open":70.38,"turnoverRate":0.008868,"peRate":7.321667,"amplitude":0.030576,"marketValue":23262203000,"askSize":41,"bidSize":42,"askPrice":72.58,"bidPrice":70.37,"week52High":88.77,"week52Low":63.08,"changeRate5Day":-0.000559,"changeRate20Day":-0.087766,"changeRate60Day":0.047612,"changeRateWTD":-0.019605,"changeRateMTD":0.007609,"changeRateQTD":0.007609,"changeRateYTD":-0.142874,"amount":203084502.167969,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":7.705819,"pbRate":1.532323,"volumeRatio":1.086582,"committee":0.012048,"roa":0.029022,"roe":0.207864,"changeRate5Min":-0.00014,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.016781,"floatMarketCap":23097730000,"shortable":3,"shares":325300000,"floatShares":323000000,"hourTrading":{"tag":"盘后","latestPrice":70.37,"preClose":71.51,"latestTime":"18:00 EDT","volume":162310,"amount":11606703.04956,"timestamp":1790892047597,"change":-1.1400000000000006,"changeRate":-0.01594182631799749},"preHourTrading":{"tag":"盘前","latestPrice":70.82,"preClose":70.97,"latestTime":"09:25 EDT","volume":2358,"amount":167347.7316,"timestamp":1790861100032,"change":-0.15000000000000568,"changeRate":-0.0021135691137100982},"postHourTrading":{"tag":"盘后","latestPrice":70.37,"preClose":71.51,"latestTime":"18:00 EDT","volume":162310,"amount":11606703.04956,"timestamp":1790892047597,"change":-1.1400000000000006,"changeRate":-0.01594182631799749},"overnightTrading":{"tag":"夜盘","latestPrice":70.97000122070312,"preClose":70.97000122070312,"latestTime":"20261001 04:00 EDT","volume":1,"amount":71,"timestamp":1790841602351,"change":0,"changeRate":0},"impliedVol":0.3744,"impliedVolPercentile":0.6494},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.006989,"change":1.66,"latestPrice":239.19,"close":239.19,"volume":2380598,"market":"US","high":242.34,"low":235.005,"preClose":237.53,"open":238.645,"turnoverRate":0.009459,"peRate":20.412535,"amplitude":0.03088,"marketValue":60198016718.49,"askSize":1,"bidSize":16,"askPrice":240,"bidPrice":237,"week52High":339.95,"week52Low":183,"changeRate5Day":0.039234,"changeRate20Day":0.046783,"changeRate60Day":-0.157218,"changeRateWTD":0.004662,"changeRateMTD":0.006989,"changeRateQTD":0.006989,"changeRateYTD":0.101953,"amount":569041711.01767,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":30.086792,"pbRate":5.280991,"volumeRatio":0.81369,"committee":0.882353,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.001878,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.016957,"floatMarketCap":60198016718.49,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":239.49,"preClose":239.19,"latestTime":"17:40 EDT","volume":142823,"amount":34161819.0877,"timestamp":1790890804167,"change":0.30000000000001137,"changeRate":0.001254233036498229},"preHourTrading":{"tag":"盘前","latestPrice":238.23,"preClose":237.53,"latestTime":"09:28 EDT","volume":8280,"amount":2000950.7616,"timestamp":1790861310414,"change":0.6999999999999886,"changeRate":0.0029469961689049325},"postHourTrading":{"tag":"盘后","latestPrice":239.49,"preClose":239.19,"latestTime":"17:40 EDT","volume":142823,"amount":34161819.0877,"timestamp":1790890804167,"change":0.30000000000001137,"changeRate":0.001254233036498229},"overnightTrading":{"tag":"夜盘","latestPrice":244.42999267578125,"preClose":237.52999877929688,"latestTime":"20261001 04:00 EDT","volume":3595,"amount":871886,"timestamp":1790841602413,"change":6.899993896484375,"changeRate":0.02904893668986866},"impliedVol":0.4796,"impliedVolPercentile":0.6494},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.006085,"change":0.24,"latestPrice":39.68,"close":39.68,"volume":61357006,"market":"US","high":39.73,"low":39.1,"preClose":39.44,"open":39.44,"turnoverRate":0.114494,"peRate":5.629861,"amplitude":0.015974,"marketValue":21264445337.6,"askSize":2100,"bidSize":20,"askPrice":39.72,"bidPrice":39.68,"week52High":47.8,"week52Low":39.03,"changeRate5Day":0.00813,"changeRate20Day":-0.070073,"changeRate60Day":-0.12522,"changeRateWTD":0.004303,"changeRateMTD":0.006085,"changeRateQTD":0.006085,"changeRateYTD":-0.070508,"amount":2421720375.556564,"eps":7.048132,"lyrEps":4.170466,"lyrPeRate":9.514524,"pbRate":0.876913,"volumeRatio":1.583586,"committee":-0.981132,"roa":0.017317,"roe":0.17328,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2112,"divideRate":0.030524,"floatMarketCap":21264445337.6,"shortable":3,"shares":535898320,"floatShares":535898320,"hourTrading":{"tag":"盘后","latestPrice":39.6969,"preClose":39.68,"latestTime":"18:00 EDT","volume":557253,"amount":22111414.53543,"timestamp":1790892023220,"change":0.016899999999999693,"changeRate":0.0004259072580645084},"preHourTrading":{"tag":"盘前","latestPrice":39.45,"preClose":39.44,"latestTime":"09:29 EDT","volume":155142,"amount":6130723.1427,"timestamp":1790861399999,"change":0.010000000000005116,"changeRate":0.00025354969574049483},"postHourTrading":{"tag":"盘后","latestPrice":39.6969,"preClose":39.68,"latestTime":"18:00 EDT","volume":557253,"amount":22111414.53543,"timestamp":1790892023220,"change":0.016899999999999693,"changeRate":0.0004259072580645084},"overnightTrading":{"tag":"夜盘","latestPrice":39.45000076293945,"preClose":39.439998626708984,"latestTime":"20261001 04:00 EDT","volume":1546,"amount":61091,"timestamp":1790841602376,"change":0.01000213623046875,"changeRate":0.0002536038686293272},"impliedVol":0.2136,"impliedVolPercentile":0.7729},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.005151,"change":0.51928,"latestPrice":101.34,"close":101.34,"volume":18719177,"market":"US","high":101.635,"low":101,"preClose":100.82072,"open":101.24,"turnoverRate":0.041478,"peRate":0,"amplitude":0.006298,"marketValue":45734742000,"askSize":2,"bidSize":100,"askPrice":101.84,"bidPrice":91.93,"week52High":109,"week52Low":100.07,"changeRate5Day":-0.002461,"changeRate20Day":-0.027634,"changeRate60Day":-0.0521,"changeRateWTD":0.00168,"changeRateMTD":0.002374,"changeRateQTD":0.002374,"changeRateYTD":-0.05387,"amount":1897390787.823875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.85264,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4273,"divideRate":0.03382,"floatMarketCap":45734742000,"shortable":3,"shares":451300000,"floatShares":451300000,"hourTrading":{"tag":"盘后","latestPrice":100.62,"preClose":101.34,"latestTime":"17:47 EDT","volume":1666658,"amount":168899121.72,"timestamp":1790891249035,"change":-0.7199999999999989,"changeRate":-0.007104795737122546},"preHourTrading":{"tag":"盘前","latestPrice":101.22,"preClose":100.82072,"latestTime":"09:29 EDT","volume":457,"amount":46247.83789,"timestamp":1790861396166,"change":0.3992800000000045,"changeRate":0.003960297050050868},"postHourTrading":{"tag":"盘后","latestPrice":100.62,"preClose":101.34,"latestTime":"17:47 EDT","volume":1666658,"amount":168899121.72,"timestamp":1790891249035,"change":-0.7199999999999989,"changeRate":-0.007104795737122546},"overnightTrading":{"tag":"夜盘","latestPrice":100.04000091552734,"preClose":101.0999984741211,"latestTime":"20261001 04:00 EDT","volume":18,"amount":1801,"timestamp":1790841602345,"change":-1.05999755859375,"changeRate":-0.010484644654718578},"impliedVol":0.1015,"impliedVolPercentile":0.988},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.004356,"change":1.22,"latestPrice":281.31,"close":281.31,"volume":3696114,"market":"US","high":283.67,"low":278.093,"preClose":280.09,"open":281.54,"turnoverRate":0.004054,"peRate":42.551807,"amplitude":0.019911,"marketValue":256905706548.66,"askSize":17,"bidSize":49,"askPrice":282.23,"bidPrice":281.01,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.039387,"changeRate20Day":0.104042,"changeRate60Day":-0.066408,"changeRateWTD":0.011652,"changeRateMTD":0.004356,"changeRateQTD":0.004356,"changeRateYTD":0.621477,"amount":1039436411.112305,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.646099,"pbRate":14.266991,"volumeRatio":0.870447,"committee":0.484848,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019978,"floatMarketCap":256495945620.39,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":281.5,"preClose":281.31,"latestTime":"18:01 EDT","volume":194574,"amount":54735368.7225,"timestamp":1790892061145,"change":0.18999999999999773,"changeRate":0.0006754114677757553},"preHourTrading":{"tag":"盘前","latestPrice":281.88,"preClose":280.09,"latestTime":"09:29 EDT","volume":94882,"amount":26639089.2964,"timestamp":1790861399282,"change":1.7900000000000205,"changeRate":0.006390802956192726},"postHourTrading":{"tag":"盘后","latestPrice":281.5,"preClose":281.31,"latestTime":"18:01 EDT","volume":194574,"amount":54735368.7225,"timestamp":1790892061145,"change":0.18999999999999773,"changeRate":0.0006754114677757553},"overnightTrading":{"tag":"夜盘","latestPrice":285.45001220703125,"preClose":280.0899963378906,"latestTime":"20261001 04:00 EDT","volume":6768,"amount":1930587,"timestamp":1790841602400,"change":5.360015869140625,"changeRate":0.019136762966266357},"impliedVol":0.4477,"impliedVolPercentile":0.7331},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.003055,"change":2.26,"latestPrice":742.03,"close":742.03,"volume":35514762,"market":"US","high":744.67,"low":736.25,"preClose":739.77,"open":742.51,"turnoverRate":0.05256,"peRate":6.62192,"amplitude":0.011382,"marketValue":501389671000,"askSize":10,"bidSize":1000,"askPrice":742.4,"bidPrice":742.24,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.001255,"changeRate20Day":0.046233,"changeRate60Day":0.042997,"changeRateWTD":-0.003318,"changeRateMTD":0.003055,"changeRateQTD":0.003055,"changeRateYTD":0.207908,"amount":26314450907.82312,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.62192,"pbRate":1.301382,"volumeRatio":1.124367,"committee":0.95122,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.107,"divideRate":0.004187,"floatMarketCap":501389671000,"shortable":3,"shares":675700000,"floatShares":675700000,"hourTrading":{"tag":"盘后","latestPrice":742.2982,"preClose":742.03,"latestTime":"18:01 EDT","volume":689692,"amount":511336572.88048,"timestamp":1790892111233,"change":0.2681999999999789,"changeRate":0.00036144091209247455},"preHourTrading":{"tag":"盘前","latestPrice":742.31,"preClose":739.77,"latestTime":"09:29 EDT","volume":761430,"amount":566600819.5818,"timestamp":1790861399999,"change":2.5399999999999636,"changeRate":0.0034334996012273596},"postHourTrading":{"tag":"盘后","latestPrice":742.2982,"preClose":742.03,"latestTime":"18:01 EDT","volume":689692,"amount":511336572.88048,"timestamp":1790892111233,"change":0.2681999999999789,"changeRate":0.00036144091209247455},"overnightTrading":{"tag":"夜盘","latestPrice":743.8099975585938,"preClose":739.77001953125,"latestTime":"20261001 04:00 EDT","volume":327912,"amount":244676448,"timestamp":1790841602411,"change":4.03997802734375,"changeRate":0.00546112699985281},"impliedVol":0.2942,"impliedVolPercentile":0.8406},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.003,"change":0.41,"latestPrice":137.06,"close":137.06,"volume":4030770,"market":"US","high":137.33,"low":132.37,"preClose":136.65,"open":135.24,"turnoverRate":0.01611,"peRate":13.039287,"amplitude":0.036297,"marketValue":38476881212,"askSize":74,"bidSize":74,"askPrice":137.73,"bidPrice":136.35,"week52High":176.22,"week52Low":131.75,"changeRate5Day":-0.023441,"changeRate20Day":-0.036553,"changeRate60Day":-0.077099,"changeRateWTD":-0.031447,"changeRateMTD":0.003,"changeRateQTD":0.003,"changeRateYTD":-0.048393,"amount":545126707.8479,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.793767,"pbRate":1.615352,"volumeRatio":1.449941,"committee":0,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000876,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012768,"floatMarketCap":34293496966.96,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":136.35,"preClose":137.06,"latestTime":"18:00 EDT","volume":144025,"amount":19711085.7895,"timestamp":1790892038236,"change":-0.710000000000008,"changeRate":-0.005180213045381642},"preHourTrading":{"tag":"盘前","latestPrice":136.6,"preClose":136.65,"latestTime":"09:12 EDT","volume":1706,"amount":233057.3424,"timestamp":1790860348383,"change":-0.05000000000001137,"changeRate":-0.0003658982802781659},"postHourTrading":{"tag":"盘后","latestPrice":136.35,"preClose":137.06,"latestTime":"18:00 EDT","volume":144025,"amount":19711085.7895,"timestamp":1790892038236,"change":-0.710000000000008,"changeRate":-0.005180213045381642},"overnightTrading":{"tag":"夜盘","latestPrice":136.99000549316406,"preClose":136.64999389648438,"latestTime":"20261001 04:00 EDT","volume":1225,"amount":168439,"timestamp":1790841602398,"change":0.3400115966796875,"changeRate":0.002488193281129997},"impliedVol":0.3839,"impliedVolPercentile":0.5378},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.002887,"change":0.081,"latestPrice":28.14,"close":28.14,"volume":5977,"market":"US","high":28.14,"low":27.9068,"preClose":28.059,"open":27.92,"turnoverRate":0.000184,"peRate":0,"amplitude":0.008311,"marketValue":915957000,"askSize":100,"bidSize":100,"askPrice":30.77,"bidPrice":25.48,"week52High":28.88,"week52Low":22.7099,"changeRate5Day":-0.001575,"changeRate20Day":0.002494,"changeRate60Day":0.034327,"changeRateWTD":-0.007057,"changeRateMTD":0.002887,"changeRateQTD":0.002887,"changeRateYTD":0.148103,"amount":167871.005064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065309,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0873,"divideRate":0.003102,"floatMarketCap":915957000,"shortable":3,"shares":32550000,"floatShares":32550000,"hourTrading":{"tag":"盘后","latestPrice":28.1158,"preClose":28.14,"latestTime":"16:10 EDT","volume":7,"amount":196.8106,"timestamp":1790885404630,"change":-0.024200000000000443,"changeRate":-0.0008599857853589354},"postHourTrading":{"tag":"盘后","latestPrice":28.1158,"preClose":28.14,"latestTime":"16:10 EDT","volume":7,"amount":196.8106,"timestamp":1790885404630,"change":-0.024200000000000443,"changeRate":-0.0008599857853589354},"overnightTrading":{"tag":"夜盘","latestPrice":28.05900001525879,"preClose":28.05900001525879,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.002837,"change":0.28866,"latestPrice":102.03,"close":102.03,"volume":48204155,"market":"US","high":102.225,"low":101.195,"preClose":101.74134,"open":101.43,"turnoverRate":0.182938,"peRate":11.148878,"amplitude":0.010124,"marketValue":26884905000,"askSize":100,"bidSize":1,"askPrice":111.58,"bidPrice":101,"week52High":112.93,"week52Low":101.195,"changeRate5Day":-0.010858,"changeRate20Day":-0.031514,"changeRate60Day":-0.052382,"changeRateWTD":-0.011433,"changeRateMTD":-0.001468,"changeRateQTD":-0.001468,"changeRateYTD":-0.074054,"amount":4905802890.86483,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":17.692894,"pbRate":0.836685,"volumeRatio":1.04655,"committee":-0.980198,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.017,"divideRate":0.049172,"floatMarketCap":26884905000,"shortable":3,"shares":263500000,"floatShares":263500000,"hourTrading":{"tag":"盘后","latestPrice":101.3743,"preClose":102.03,"latestTime":"17:36 EDT","volume":2905780,"amount":295709694.6534,"timestamp":1790890604487,"change":-0.655699999999996,"changeRate":-0.006426541213368577},"preHourTrading":{"tag":"盘前","latestPrice":101.5877,"preClose":101.74134,"latestTime":"09:24 EDT","volume":9904,"amount":1008559.67728,"timestamp":1790861082779,"change":-0.15363999999999578,"changeRate":-0.0015101039557764405},"postHourTrading":{"tag":"盘后","latestPrice":101.3743,"preClose":102.03,"latestTime":"17:36 EDT","volume":2905780,"amount":295709694.6534,"timestamp":1790890604487,"change":-0.655699999999996,"changeRate":-0.006426541213368577},"overnightTrading":{"tag":"夜盘","latestPrice":101.36000061035156,"preClose":102.18000030517578,"latestTime":"20261001 04:00 EDT","volume":125,"amount":12699,"timestamp":1790841602356,"change":-0.8199996948242188,"changeRate":-0.008025050815963669},"impliedVol":0.1905,"impliedVolPercentile":0.988},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.002488,"change":0.16,"latestPrice":64.48,"close":64.48,"volume":6430250,"market":"US","high":64.98,"low":63.59,"preClose":64.32,"open":64.46,"turnoverRate":0.016915,"peRate":16.570966,"amplitude":0.021611,"marketValue":24545558978.72,"askSize":74,"bidSize":74,"askPrice":64.86,"bidPrice":64.09,"week52High":94.565,"week52Low":63.59,"changeRate5Day":-0.032993,"changeRate20Day":-0.089651,"changeRate60Day":-0.105314,"changeRateWTD":-0.022141,"changeRateMTD":0.002488,"changeRateQTD":0.002488,"changeRateYTD":-0.26182,"amount":414134945.037842,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":18.422857,"pbRate":-4.270278,"volumeRatio":1.460743,"committee":0,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.026365,"floatMarketCap":24511609936.32,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":64.48,"latestTime":"17:56 EDT","volume":1546875,"amount":99737132.34375,"timestamp":1790891761138,"change":0.01999999999999602,"changeRate":0.0003101736972704097},"preHourTrading":{"tag":"盘前","latestPrice":64.13,"preClose":64.32,"latestTime":"09:22 EDT","volume":591147,"amount":38022374.05002,"timestamp":1790860930302,"change":-0.18999999999999773,"changeRate":-0.0029539800995024524},"postHourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":64.48,"latestTime":"17:56 EDT","volume":1546875,"amount":99737132.34375,"timestamp":1790891761138,"change":0.01999999999999602,"changeRate":0.0003101736972704097},"overnightTrading":{"tag":"夜盘","latestPrice":64.05999755859375,"preClose":64.31999969482422,"latestTime":"20261001 04:00 EDT","volume":176,"amount":11284,"timestamp":1790841602380,"change":-0.26000213623046875,"changeRate":-0.004042321788931708},"impliedVol":0.2979,"impliedVolPercentile":0.8645},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.002008,"change":0.059192,"latestPrice":29.54,"close":29.54,"volume":2157549,"market":"US","high":29.5599,"low":29.45,"preClose":29.480808,"open":29.49,"turnoverRate":0.005808,"peRate":0,"amplitude":0.003728,"marketValue":10974110000,"askSize":955,"bidSize":10,"askPrice":29.62,"bidPrice":29.47,"week52High":30.34,"week52Low":29.45,"changeRate5Day":-0.001352,"changeRate20Day":-0.008392,"changeRate60Day":-0.01204,"changeRateWTD":-0.003037,"changeRateMTD":-0.00169,"changeRateQTD":-0.00169,"changeRateYTD":-0.021854,"amount":63700312.423359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.325129,"committee":-0.979275,"roa":0,"roe":0,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3015,"divideRate":0.044059,"floatMarketCap":10974110000,"shortable":3,"shares":371500000,"floatShares":371500000,"hourTrading":{"tag":"盘后","latestPrice":29.54,"preClose":29.54,"latestTime":"16:15 EDT","volume":12,"amount":354.47088,"timestamp":1790885700171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.59,"preClose":29.480808,"latestTime":"09:28 EDT","volume":1229,"amount":36361.128863,"timestamp":1790861286085,"change":0.10919200000000018,"changeRate":0.0037038333549066966},"postHourTrading":{"tag":"盘后","latestPrice":29.54,"preClose":29.54,"latestTime":"16:15 EDT","volume":12,"amount":354.47088,"timestamp":1790885700171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.59000015258789,"preClose":29.59000015258789,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0625,"impliedVolPercentile":0.5896},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.001836,"change":0.093686,"latestPrice":51.12,"close":51.12,"volume":5118768,"market":"US","high":51.155,"low":50.975,"preClose":51.026314,"open":51.02,"turnoverRate":0.011111,"peRate":58.824206,"amplitude":0.003528,"marketValue":23550984000,"askSize":1,"bidSize":100,"askPrice":52.3,"bidPrice":51.02,"week52High":53.25,"week52Low":50.975,"changeRate5Day":-0.002537,"changeRate20Day":-0.013413,"changeRate60Day":-0.019375,"changeRateWTD":-0.003897,"changeRateMTD":-0.002147,"changeRateQTD":-0.002147,"changeRateYTD":-0.033283,"amount":261458614.347473,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.585462,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3976,"divideRate":0.046901,"floatMarketCap":23550984000,"shortable":3,"shares":460700000,"floatShares":460700000,"hourTrading":{"tag":"盘后","latestPrice":51.216,"preClose":51.12,"latestTime":"17:44 EDT","volume":30351,"amount":1551404.506983,"timestamp":1790891064022,"change":0.09600000000000364,"changeRate":0.0018779342723005408},"preHourTrading":{"tag":"盘前","latestPrice":51.03,"preClose":51.026314,"latestTime":"09:29 EDT","volume":7883,"amount":402203.2728,"timestamp":1790861397044,"change":0.0036860000000018545,"changeRate":0.00007223723822186832},"postHourTrading":{"tag":"盘后","latestPrice":51.216,"preClose":51.12,"latestTime":"17:44 EDT","volume":30351,"amount":1551404.506983,"timestamp":1790891064022,"change":0.09600000000000364,"changeRate":0.0018779342723005408},"overnightTrading":{"tag":"夜盘","latestPrice":51.22999954223633,"preClose":51.22999954223633,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0191,"impliedVolPercentile":0.1992},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.001685,"change":0.06,"latestPrice":35.67,"close":35.67,"volume":4287037,"market":"US","high":35.93,"low":35.37,"preClose":35.61,"open":35.55,"turnoverRate":0.002967,"peRate":12.354291,"amplitude":0.015726,"marketValue":77165661853.5,"askSize":200,"bidSize":50,"askPrice":35.92,"bidPrice":35.69,"week52High":40.165,"week52Low":30.01,"changeRate5Day":-0.04293,"changeRate20Day":-0.09375,"changeRate60Day":-0.056349,"changeRateWTD":-0.029388,"changeRateMTD":0.001685,"changeRateQTD":0.001685,"changeRateYTD":0.112601,"amount":153000223.498074,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":13.423799,"pbRate":2.5511,"volumeRatio":0.985023,"committee":-0.6,"roa":0.059202,"roe":0.208523,"changeRate5Min":-0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.061817,"floatMarketCap":51543104592.090004,"shortable":3,"shares":2163321050,"floatShares":1444998727,"hourTrading":{"tag":"盘后","latestPrice":35.7799,"preClose":35.67,"latestTime":"17:55 EDT","volume":221838,"amount":7913151.353328,"timestamp":1790891751065,"change":0.10989999999999611,"changeRate":0.0030810204653769586},"preHourTrading":{"tag":"盘前","latestPrice":35.5674,"preClose":35.61,"latestTime":"09:28 EDT","volume":1335,"amount":47543.965095,"timestamp":1790861333619,"change":-0.04260000000000019,"changeRate":-0.001196293176074142},"postHourTrading":{"tag":"盘后","latestPrice":35.7799,"preClose":35.67,"latestTime":"17:55 EDT","volume":221838,"amount":7913151.353328,"timestamp":1790891751065,"change":0.10989999999999611,"changeRate":0.0030810204653769586},"overnightTrading":{"tag":"夜盘","latestPrice":35.58000183105469,"preClose":35.61000061035156,"latestTime":"20261001 04:00 EDT","volume":30,"amount":1067,"timestamp":1790841602439,"change":-0.029998779296875,"changeRate":-0.0008424256889272442},"impliedVol":0.2004,"impliedVolPercentile":0.5219},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.000797,"change":0.03,"latestPrice":37.65,"close":37.65,"volume":5166462,"market":"US","high":37.65,"low":36.65,"preClose":37.62,"open":37.25,"turnoverRate":0.01888,"peRate":8.871839,"amplitude":0.026582,"marketValue":11466043950,"askSize":20,"bidSize":54,"askPrice":37.99,"bidPrice":36.92,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.028136,"changeRate20Day":-0.11744,"changeRate60Day":-0.153552,"changeRateWTD":-0.029389,"changeRateMTD":0.000797,"changeRateQTD":0.000797,"changeRateYTD":-0.168691,"amount":192895490.667664,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":15.886076,"pbRate":0.848394,"volumeRatio":1.384011,"committee":0.459459,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.003599,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.031873,"floatMarketCap":10302904879.8,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘后","latestPrice":37.99,"preClose":37.65,"latestTime":"17:57 EDT","volume":745336,"amount":28062103.131392,"timestamp":1790891868457,"change":0.3400000000000034,"changeRate":0.009030544488711911},"preHourTrading":{"tag":"盘前","latestPrice":37.43,"preClose":37.62,"latestTime":"09:29 EDT","volume":215,"amount":8065.035925,"timestamp":1790861399020,"change":-0.18999999999999773,"changeRate":-0.00505050505050499},"postHourTrading":{"tag":"盘后","latestPrice":37.99,"preClose":37.65,"latestTime":"17:57 EDT","volume":745336,"amount":28062103.131392,"timestamp":1790891868457,"change":0.3400000000000034,"changeRate":0.009030544488711911},"overnightTrading":{"tag":"夜盘","latestPrice":37.599998474121094,"preClose":37.619998931884766,"latestTime":"20261001 04:00 EDT","volume":239,"amount":8991,"timestamp":1790841602422,"change":-0.020000457763671875,"changeRate":-0.0005316442937673909},"impliedVol":0.3385,"impliedVolPercentile":0.3625},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.000294,"change":0.005,"latestPrice":17,"close":17,"volume":1568179,"market":"US","high":17.26,"low":16.4783,"preClose":16.995,"open":17.13,"turnoverRate":0.017462,"peRate":178.761077,"amplitude":0.045996,"marketValue":1769680178,"askSize":1002,"bidSize":13,"askPrice":17.6,"bidPrice":16.98,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.034063,"changeRate20Day":0.010702,"changeRate60Day":0.101036,"changeRateWTD":0.002358,"changeRateMTD":0.000294,"changeRateQTD":0.000294,"changeRateYTD":-0.105263,"amount":26492781.712513,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.473151,"volumeRatio":1.291011,"committee":-0.974384,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.002347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1526700300,"shortable":3,"shares":104098834,"floatShares":89805900,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"17:49 EDT","volume":191012,"amount":3247204,"timestamp":1790891371495,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.14,"preClose":16.995,"latestTime":"09:29 EDT","volume":3024,"amount":51415.475328,"timestamp":1790861341108,"change":0.14499999999999957,"changeRate":0.008531921153280352},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"17:49 EDT","volume":191012,"amount":3247204,"timestamp":1790891371495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.9950008392334,"preClose":16.9950008392334,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4288,"impliedVolPercentile":0.324},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.345,"close":93.345,"volume":14,"market":"US","high":93.345,"low":93.345,"preClose":93.345,"open":93.345,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":10033093.98,"askSize":100,"bidSize":100,"askPrice":126.87,"bidPrice":63.68,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.000589,"changeRate20Day":-0.004479,"changeRate60Day":-0.001658,"changeRateWTD":0.001448,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027915,"amount":1344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038293,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1312,"divideRate":0.1621,"floatMarketCap":10033093.98,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.17,"preClose":93.345,"latestTime":"16:10 EDT","volume":6,"amount":558.36,"timestamp":1790885404315,"change":-0.17499999999999716,"changeRate":-0.001874765654293183},"postHourTrading":{"tag":"盘后","latestPrice":93.17,"preClose":93.345,"latestTime":"16:10 EDT","volume":6,"amount":558.36,"timestamp":1790885404315,"change":-0.17499999999999716,"changeRate":-0.001874765654293183},"overnightTrading":{"tag":"夜盘","latestPrice":93.34500122070312,"preClose":93.34500122070312,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":24395,"market":"US","high":10.0626,"low":10.0626,"preClose":10.12,"open":10.0626,"turnoverRate":0.000618,"peRate":0,"amplitude":0,"marketValue":499675000,"askSize":100,"bidSize":100,"askPrice":13.56,"bidPrice":6.37,"week52High":10.79,"week52Low":10,"changeRate5Day":0.004965,"changeRate20Day":0.004965,"changeRate60Day":-0.062095,"changeRateWTD":0.004965,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.062095,"amount":246876.001315,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":60.285462,"pbRate":-5.900337,"volumeRatio":10.409199,"committee":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399740000,"shortable":3,"shares":49375000,"floatShares":39500000,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:04 EDT","volume":2,"amount":20.24,"timestamp":1790885046458,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.12,"preClose":10.12,"latestTime":"08:02 EDT","volume":24349,"amount":246411.88,"timestamp":1790856176257,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:04 EDT","volume":2,"amount":20.24,"timestamp":1790885046458,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.001012,"change":-0.03,"latestPrice":29.62,"close":29.62,"volume":3214535,"market":"US","high":29.665,"low":29.575,"preClose":29.65,"open":29.634,"turnoverRate":0.016882,"peRate":0,"amplitude":0.003035,"marketValue":6045677271.66,"askSize":2098,"bidSize":200,"askPrice":29.67,"bidPrice":29.54,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0,"changeRate20Day":-0.002358,"changeRate60Day":-0.006707,"changeRateWTD":0.001014,"changeRateMTD":-0.001012,"changeRateQTD":-0.001012,"changeRateYTD":0.266353,"amount":95187594.865093,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.791312,"volumeRatio":0.798494,"committee":-0.825936,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5639905605.14,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.62,"latestTime":"17:06 EDT","volume":12220,"amount":361956.22892,"timestamp":1790888766247,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.65,"preClose":29.65,"latestTime":"09:29 EDT","volume":14973,"amount":443949.74946,"timestamp":1790861399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.62,"latestTime":"17:06 EDT","volume":12220,"amount":361956.22892,"timestamp":1790888766247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.649999618530273,"preClose":29.649999618530273,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.0239,"impliedVolPercentile":0.0319}]}}}