US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,445.42

-19.6228-0.57%

Number of Gainers:36

Number of Losers:27

Number of Flat:3

PE:- -

High:3,521.60

Open:3,465.17

Low:3,424.67

Close:3,465.04

Volume:659.60M

Turnover:84.39B

Market Cap:10.13T

Float Cap:9.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Accenture PLC US ACN	212.3	+15.78%	+28.93	28.98M	6.30B	130.35B
Atlassian Corporation PLC US TEAM	189.91	+5.92%	+10.62	2.70M	508.20M	48.19B
Lithia Motors US LAD	306.07	+4.88%	+14.24	402.86K	121.39M	6.73B
Hain Celestial US HAIN	0.5103	+4.63%	+0.0226	889.99K	444.98K	46.22M
SentinelOne, Inc US S	24.67	+3.83%	+0.9100	8.96M	218.32M	8.59B
UiPath US PATH	13.32	+3.74%	+0.4800	42.68M	564.80M	6.93B
Salesforce.com US CRM	236.69	+3.10%	+7.12	9.57M	2.25B	194.80B
General Motors US GM	79.31	+3.00%	+2.31	8.44M	661.75M	69.59B
Aptiv PLC US APTV	43.97	+2.21%	+0.9500	2.58M	112.90M	9.15B
LPL Financial Holdings Inc US LPLA	312.15	+2.08%	+6.35	836.74K	259.51M	24.58B
Analog Devices US ADI	404.6	+1.99%	+7.89	3.16M	1.27B	196.06B
Aramark US ARMK	54.59	+1.94%	+1.04	2.74M	148.65M	14.35B
Energy Transfer LP US ET	20.1	+1.67%	+0.3300	12.62M	251.22M	69.00B
FIGS, Inc. US FIGS	14.08	+1.59%	+0.2200	2.57M	36.18M	2.34B
Xometry, Inc. US XMTR	104.23	+1.34%	+1.38	533.48K	55.62M	5.97B
Axa Equitable Holdings US EQH	51.95	+1.33%	+0.6800	2.24M	115.01M	14.18B
Opendoor Technologies Inc US OPEN	2.4	+1.27%	+0.0300	39.56M	92.68M	2.33B
Eagle Materials US EXP	173.07	+1.20%	+2.05	420.57K	72.15M	5.31B
CME Group Inc US CME	265.1	+1.19%	+3.12	2.28M	604.36M	95.32B
Datadog US DDOG	276.46	+0.95%	+2.61	2.94M	810.12M	99.27B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4561?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3445.4211,"timestamp":1790884799999,"preClose":3465.044,"halted":0,"volume":659603821,"delay":0,"changeRate":-0.005663,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-19.622803,"latestTime":"10-01 16:00:00 EDT","open":3465.1724,"high":3521.5994,"low":3424.6677,"amount":84392701120.64128,"amplitude":0.027974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.741855,"peRate":18.804215,"turnoverRate":0.013287,"increases":33,"decrements":31,"flats":2,"marketCap":10125890817358,"floatMarketCap":9086712837776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3521.5994,"amplitude":0.027974,"preClose":3465.044,"low":3424.6677,"pbRate":"4.741855","latestPrice":3445.4211,"volume":659603821,"delay":0,"open":3465.1724,"prevYearClose":3204.9805,"prevWeekClose":3483.2456,"prevMonthClose":3465.044,"prevQuarterClose":3465.044,"fiveDayClose":3464.824,"twentyDayClose":3472.1675,"sixtyDayClose":3483.988,"secType":"PLATE","market":"US","turnoverRate":0.013287,"peRate":18.804215,"marketCap":10125890817358,"floatMarketCap":9086712837776,"timestamp":1790884799999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":36,"down":27,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.157768,"change":28.93,"latestPrice":212.3,"close":212.3,"volume":28976501,"market":"US","high":227.63,"low":211.035,"preClose":183.37,"open":215.98,"turnoverRate":0.04727,"peRate":16.979743,"amplitude":0.0905,"marketValue":130352200000,"askSize":500,"bidSize":19,"askPrice":213.48,"bidPrice":213,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.196663,"changeRate20Day":0.131181,"changeRate60Day":0.547489,"changeRateWTD":0.205497,"changeRateMTD":0.157768,"changeRateQTD":0.157768,"changeRateYTD":-0.208722,"amount":6297622630.207825,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":17.469645,"pbRate":4.087485,"volumeRatio":4.527665,"committee":-0.926782,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.002313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.030711,"floatMarketCap":130139900000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":213.146,"preClose":212.3,"latestTime":"18:02 EDT","volume":1333242,"amount":283066581.94416,"timestamp":1790892135960,"change":0.8459999999999752,"changeRate":0.00398492699010822},"preHourTrading":{"tag":"盘前","latestPrice":214.74,"preClose":183.37,"latestTime":"09:29 EDT","volume":1604123,"amount":330033517.23594,"timestamp":1790861399999,"change":31.370000000000005,"changeRate":0.17107487593390414},"postHourTrading":{"tag":"盘后","latestPrice":213.146,"preClose":212.3,"latestTime":"18:02 EDT","volume":1333242,"amount":283066581.94416,"timestamp":1790892135960,"change":0.8459999999999752,"changeRate":0.00398492699010822},"overnightTrading":{"tag":"夜盘","latestPrice":182.80999755859375,"preClose":183.3699951171875,"latestTime":"20261001 04:00 EDT","volume":10186,"amount":1866344,"timestamp":1790841602428,"change":-0.55999755859375,"changeRate":-0.0030539214348338103},"impliedVol":0.4536,"impliedVolPercentile":0.4064},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.059234,"change":10.62,"latestPrice":189.91,"close":189.91,"volume":2698224,"market":"US","high":191.07,"low":182.57,"preClose":179.29,"open":183.72,"turnoverRate":0.017186,"peRate":0,"amplitude":0.047409,"marketValue":48193054672.42,"askSize":500,"bidSize":50,"askPrice":190.1,"bidPrice":189.5,"week52High":200,"week52Low":56.0101,"changeRate5Day":-0.014018,"changeRate20Day":0.018612,"changeRate60Day":1.221949,"changeRateWTD":0.011559,"changeRateMTD":0.059234,"changeRateQTD":0.059234,"changeRateYTD":0.171272,"amount":508198772.953857,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.532069,"volumeRatio":0.944251,"committee":-0.818182,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29815870000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":189.518,"preClose":189.91,"latestTime":"17:58 EDT","volume":375449,"amount":71299578.51867,"timestamp":1790891910224,"change":-0.3919999999999959,"changeRate":-0.0020641356431993886},"preHourTrading":{"tag":"盘前","latestPrice":183.01,"preClose":179.29,"latestTime":"09:29 EDT","volume":14209,"amount":2588997.45052,"timestamp":1790861395125,"change":3.719999999999999,"changeRate":0.020748508003792732},"postHourTrading":{"tag":"盘后","latestPrice":189.518,"preClose":189.91,"latestTime":"17:58 EDT","volume":375449,"amount":71299578.51867,"timestamp":1790891910224,"change":-0.3919999999999959,"changeRate":-0.0020641356431993886},"overnightTrading":{"tag":"夜盘","latestPrice":177.3000030517578,"preClose":179.2899932861328,"latestTime":"20261001 04:00 EDT","volume":5315,"amount":953187,"timestamp":1790841602413,"change":-1.989990234375,"changeRate":-0.011099282218161118},"impliedVol":0.7112,"impliedVolPercentile":0.4661},{"symbol":"LAD","nameCN":"Lithia Motors","changeRate":0.048796,"change":14.24,"latestPrice":306.07,"close":306.07,"volume":402860,"market":"US","high":308.57,"low":287.57,"preClose":291.83,"open":292.17,"turnoverRate":0.021001,"peRate":10.185101,"amplitude":0.07196,"marketValue":6728372314.12,"askSize":6,"bidSize":6,"askPrice":312.04,"bidPrice":300.1,"week52High":439.49,"week52Low":239.78,"changeRate5Day":-0.011402,"changeRate20Day":-0.177717,"changeRate60Day":0.010432,"changeRateWTD":-0.03271,"changeRateMTD":0.048796,"changeRateQTD":0.048796,"changeRateYTD":-0.079018,"amount":121392790.256958,"eps":30.050756,"lyrEps":32.267716,"lyrPeRate":9.485332,"pbRate":1.050963,"volumeRatio":1.242647,"committee":0,"roa":0.03924,"roe":0.107185,"changeRate5Min":0.003015,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.007743,"floatMarketCap":5871310203,"shortable":3,"shares":21983116,"floatShares":19182900,"hourTrading":{"tag":"盘后","latestPrice":306,"preClose":306.07,"latestTime":"17:24 EDT","volume":3537,"amount":1082569.41315,"timestamp":1790889875504,"change":-0.06999999999999318,"changeRate":-0.00022870585160255228},"preHourTrading":{"tag":"盘前","latestPrice":292.96,"preClose":291.83,"latestTime":"09:24 EDT","volume":282,"amount":82334.81808,"timestamp":1790861063086,"change":1.1299999999999955,"changeRate":0.003872117328581693},"postHourTrading":{"tag":"盘后","latestPrice":306,"preClose":306.07,"latestTime":"17:24 EDT","volume":3537,"amount":1082569.41315,"timestamp":1790889875504,"change":-0.06999999999999318,"changeRate":-0.00022870585160255228},"overnightTrading":{"tag":"夜盘","latestPrice":291.8299865722656,"preClose":291.8299865722656,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4346,"impliedVolPercentile":0.8167},{"symbol":"HAIN","nameCN":"Hain Celestial","changeRate":0.04634,"change":0.0226,"latestPrice":0.5103,"close":0.5103,"volume":889991,"market":"US","high":0.5164,"low":0.485,"preClose":0.4877,"open":0.4901,"turnoverRate":0.013354,"peRate":0,"amplitude":0.064384,"marketValue":46216451.3454,"askSize":100,"bidSize":5,"askPrice":0.5644,"bidPrice":0.49,"week52High":1.64,"week52Low":0.4801,"changeRate5Day":-0.018654,"changeRate20Day":-0.256448,"changeRate60Day":-0.08875,"changeRateWTD":0.025729,"changeRateMTD":0.04634,"changeRateQTD":0.04634,"changeRateYTD":-0.523084,"amount":444980.461006,"eps":-3.36,"lyrEps":-3.360551,"lyrPeRate":0,"pbRate":0.298566,"volumeRatio":1.069725,"committee":-0.904762,"roa":0.008582,"roe":-0.968316,"changeRate5Min":-0.003126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34008382.17,"shortable":3,"shares":90567218,"floatShares":66643900,"hourTrading":{"tag":"盘后","latestPrice":0.5103,"preClose":0.5103,"latestTime":"17:49 EDT","volume":242639,"amount":123844.352906,"timestamp":1790891356017,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.5,"preClose":0.4877,"latestTime":"08:01 EDT","volume":624,"amount":311.748204,"timestamp":1790856085205,"change":0.012299999999999978,"changeRate":0.025220422390813978},"postHourTrading":{"tag":"盘后","latestPrice":0.5103,"preClose":0.5103,"latestTime":"17:49 EDT","volume":242639,"amount":123844.352906,"timestamp":1790891356017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.4876999855041504,"preClose":0.4876999855041504,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":2.2893,"impliedVolPercentile":0.9562},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.0383,"change":0.91,"latestPrice":24.67,"close":24.67,"volume":8961856,"market":"US","high":24.69,"low":23.41,"preClose":23.76,"open":24.12,"turnoverRate":0.028816,"peRate":0,"amplitude":0.053872,"marketValue":8586371716.39,"askSize":18,"bidSize":197,"askPrice":24.72,"bidPrice":24.66,"week52High":24.69,"week52Low":11.81,"changeRate5Day":0.028774,"changeRate20Day":0.253557,"changeRate60Day":0.385177,"changeRateWTD":0.102324,"changeRateMTD":0.0383,"changeRateQTD":0.0383,"changeRateYTD":0.644667,"amount":218322253.103638,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.927751,"volumeRatio":1.153654,"committee":0.832558,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":0.003457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7672370000.000001,"shortable":3,"shares":348049117,"floatShares":311000000,"hourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.67,"latestTime":"18:02 EDT","volume":191083,"amount":4713695.061896,"timestamp":1790892127790,"change":0.029999999999997584,"changeRate":0.0012160518848803236},"preHourTrading":{"tag":"盘前","latestPrice":23.87,"preClose":23.76,"latestTime":"09:25 EDT","volume":12135,"amount":290567.344815,"timestamp":1790861137170,"change":0.10999999999999943,"changeRate":0.004629629629629605},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.67,"latestTime":"18:02 EDT","volume":191083,"amount":4713695.061896,"timestamp":1790892127790,"change":0.029999999999997584,"changeRate":0.0012160518848803236},"overnightTrading":{"tag":"夜盘","latestPrice":23.799999237060547,"preClose":23.760000228881836,"latestTime":"20261001 04:00 EDT","volume":1204,"amount":28754,"timestamp":1790841602410,"change":0.03999900817871094,"changeRate":0.001683459923964543},"impliedVol":0.5335,"impliedVolPercentile":0.4143},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.037383,"change":0.48,"latestPrice":13.32,"close":13.32,"volume":42681417,"market":"US","high":13.445,"low":12.94,"preClose":12.84,"open":13.07,"turnoverRate":0.105101,"peRate":19.694878,"amplitude":0.03933,"marketValue":6932306048.04,"askSize":1,"bidSize":10,"askPrice":13.35,"bidPrice":13.3,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.057143,"changeRate20Day":-0.259589,"changeRate60Day":0.166375,"changeRateWTD":0.069021,"changeRateMTD":0.037383,"changeRateQTD":0.037383,"changeRateYTD":-0.187309,"amount":564800333.40255,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.615385,"pbRate":3.557672,"volumeRatio":0.956735,"committee":0.818182,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5409237387.96,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":13.33,"preClose":13.32,"latestTime":"18:01 EDT","volume":334184,"amount":4451551.775624,"timestamp":1790892116822,"change":0.009999999999999787,"changeRate":0.0007507507507507347},"preHourTrading":{"tag":"盘前","latestPrice":13.06,"preClose":12.84,"latestTime":"09:29 EDT","volume":140061,"amount":1826599.228755,"timestamp":1790861399999,"change":0.22000000000000064,"changeRate":0.017133956386292885},"postHourTrading":{"tag":"盘后","latestPrice":13.33,"preClose":13.32,"latestTime":"18:01 EDT","volume":334184,"amount":4451551.775624,"timestamp":1790892116822,"change":0.009999999999999787,"changeRate":0.0007507507507507347},"overnightTrading":{"tag":"夜盘","latestPrice":12.800000190734863,"preClose":12.84000015258789,"latestTime":"20261001 04:00 EDT","volume":18769,"amount":242759,"timestamp":1790841602414,"change":-0.039999961853027344,"changeRate":-0.0031152617895386387},"impliedVol":0.5956,"impliedVolPercentile":0.0876},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.031015,"change":7.12,"latestPrice":236.69,"close":236.69,"volume":9570576,"market":"US","high":239.45,"low":230.75,"preClose":229.57,"open":235.28,"turnoverRate":0.012069,"peRate":21.933319,"amplitude":0.037897,"marketValue":194795870000,"askSize":1,"bidSize":20,"askPrice":237.2,"bidPrice":236,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.006423,"changeRate20Day":-0.078776,"changeRate60Day":0.420879,"changeRateWTD":0.011409,"changeRateMTD":0.031015,"changeRateQTD":0.031015,"changeRateYTD":-0.106527,"amount":2251099334.206787,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.344872,"pbRate":5.075717,"volumeRatio":0.871921,"committee":0.904762,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007233,"floatMarketCap":187695170000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":236.34,"preClose":236.69,"latestTime":"18:02 EDT","volume":1267899,"amount":300097936.59585,"timestamp":1790892137310,"change":-0.3499999999999943,"changeRate":-0.0014787274494063726},"preHourTrading":{"tag":"盘前","latestPrice":235.19,"preClose":229.57,"latestTime":"09:29 EDT","volume":36564,"amount":8547905.59392,"timestamp":1790861399999,"change":5.6200000000000045,"changeRate":0.024480550594589905},"postHourTrading":{"tag":"盘后","latestPrice":236.34,"preClose":236.69,"latestTime":"18:02 EDT","volume":1267899,"amount":300097936.59585,"timestamp":1790892137310,"change":-0.3499999999999943,"changeRate":-0.0014787274494063726},"overnightTrading":{"tag":"夜盘","latestPrice":227.25,"preClose":229.57000732421875,"latestTime":"20261001 04:00 EDT","volume":4564,"amount":1044645,"timestamp":1790841602414,"change":-2.32000732421875,"changeRate":-0.010105881649174815},"impliedVol":0.4093,"impliedVolPercentile":0.2749},{"symbol":"GM","nameCN":"General Motors","changeRate":0.03,"change":2.31,"latestPrice":79.31,"close":79.31,"volume":8437546,"market":"US","high":79.36,"low":76.44,"preClose":77,"open":76.5,"turnoverRate":0.009643,"peRate":39.947093,"amplitude":0.037922,"marketValue":69590681716.71,"askSize":100,"bidSize":12,"askPrice":79.33,"bidPrice":78.9,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.015639,"changeRate20Day":-0.065512,"changeRate60Day":0.040268,"changeRateWTD":-0.040179,"changeRateMTD":0.03,"changeRateQTD":0.03,"changeRateYTD":-0.024717,"amount":661749718.657898,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":24.253823,"pbRate":1.12243,"volumeRatio":1.059852,"committee":-0.785714,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000631,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.008322,"floatMarketCap":69396250000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":79.269,"preClose":79.31,"latestTime":"18:00 EDT","volume":441793,"amount":35038664.68102,"timestamp":1790892047324,"change":-0.04099999999999682,"changeRate":-0.0005169587693859137},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":77,"latestTime":"09:29 EDT","volume":8480,"amount":651057.3424,"timestamp":1790861396082,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.269,"preClose":79.31,"latestTime":"18:00 EDT","volume":441793,"amount":35038664.68102,"timestamp":1790892047324,"change":-0.04099999999999682,"changeRate":-0.0005169587693859137},"overnightTrading":{"tag":"夜盘","latestPrice":76.76000213623047,"preClose":77,"latestTime":"20261001 04:00 EDT","volume":1556,"amount":119793,"timestamp":1790841602412,"change":-0.23999786376953125,"changeRate":-0.003116855373630276},"impliedVol":0.3741,"impliedVolPercentile":0.5578},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.022083,"change":0.95,"latestPrice":43.97,"close":43.97,"volume":2582785,"market":"US","high":44.24,"low":42.5553,"preClose":43.02,"open":43,"turnoverRate":0.012599,"peRate":41.498351,"amplitude":0.039161,"marketValue":9145760000,"askSize":1,"bidSize":74,"askPrice":44.26,"bidPrice":43.56,"week52High":88.93,"week52Low":42.5553,"changeRate5Day":0.008949,"changeRate20Day":-0.02354,"changeRate60Day":-0.249274,"changeRateWTD":-0.018308,"changeRateMTD":0.022083,"changeRateQTD":0.022083,"changeRateYTD":-0.422132,"amount":112898525.224628,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.626667,"pbRate":1.044871,"volumeRatio":0.8015,"committee":0.973333,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9013849956.03,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.97,"latestTime":"17:37 EDT","volume":63470,"amount":2790776.72511,"timestamp":1790890667158,"change":-0.14999999999999858,"changeRate":-0.0034114168751421103},"preHourTrading":{"tag":"盘前","latestPrice":43.1,"preClose":43.02,"latestTime":"08:48 EDT","volume":70353,"amount":3026587.678119,"timestamp":1790858931686,"change":0.0799999999999983,"changeRate":0.0018596001859599789},"postHourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.97,"latestTime":"17:37 EDT","volume":63470,"amount":2790776.72511,"timestamp":1790890667158,"change":-0.14999999999999858,"changeRate":-0.0034114168751421103},"overnightTrading":{"tag":"夜盘","latestPrice":43.029998779296875,"preClose":43.02000045776367,"latestTime":"20261001 04:00 EDT","volume":398,"amount":17124,"timestamp":1790841602401,"change":0.009998321533203125,"changeRate":0.0002324110048073875},"impliedVol":0.4747,"impliedVolPercentile":0.6813},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":0.020765,"change":6.35,"latestPrice":312.15,"close":312.15,"volume":836739,"market":"US","high":314.31,"low":300,"preClose":305.8,"open":301.56,"turnoverRate":0.010734,"peRate":24.881782,"amplitude":0.046795,"marketValue":24579408945,"askSize":28,"bidSize":1,"askPrice":314.95,"bidPrice":298.6,"week52High":400.16,"week52Low":260.15,"changeRate5Day":0.031015,"changeRate20Day":-0.120952,"changeRate60Day":0.037664,"changeRateWTD":-0.00703,"changeRateMTD":0.020765,"changeRateQTD":0.020765,"changeRateYTD":-0.126046,"amount":259512603.993622,"eps":12.545323,"lyrEps":10.968645,"lyrPeRate":28.458392,"pbRate":4.269601,"volumeRatio":0.884864,"committee":-0.931034,"roa":0.054038,"roe":0.185918,"changeRate5Min":-0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003844,"floatMarketCap":24333909525.149998,"shortable":3,"shares":78742300,"floatShares":77955821,"hourTrading":{"tag":"盘后","latestPrice":312.15,"preClose":312.15,"latestTime":"17:44 EDT","volume":11399,"amount":3558759.8207,"timestamp":1790891081756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":302.76,"preClose":305.8,"latestTime":"09:28 EDT","volume":672,"amount":204785.4144,"timestamp":1790861280120,"change":-3.0400000000000205,"changeRate":-0.009941137998692022},"postHourTrading":{"tag":"盘后","latestPrice":312.15,"preClose":312.15,"latestTime":"17:44 EDT","volume":11399,"amount":3558759.8207,"timestamp":1790891081756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":305.79998779296875,"preClose":305.79998779296875,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4217,"impliedVolPercentile":0.5139},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.019889,"change":7.89,"latestPrice":404.6,"close":404.6,"volume":3161345,"market":"US","high":406.19,"low":393.92,"preClose":396.71,"open":396.94,"turnoverRate":0.006524,"peRate":48.052256,"amplitude":0.030929,"marketValue":196055187139,"askSize":20,"bidSize":50,"askPrice":406.75,"bidPrice":400.5,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.057474,"changeRate20Day":0.137443,"changeRate60Day":0.049818,"changeRateWTD":0.027947,"changeRateMTD":0.019889,"changeRateQTD":0.019889,"changeRateYTD":0.491888,"amount":1270925522.270508,"eps":8.42,"lyrEps":4.56,"lyrPeRate":88.72807,"pbRate":5.843516,"volumeRatio":1.226057,"committee":0.428571,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010603,"floatMarketCap":196055187139,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":403.9,"preClose":404.6,"latestTime":"17:59 EDT","volume":73345,"amount":29674983.6025,"timestamp":1790891975244,"change":-0.7000000000000455,"changeRate":-0.001730103806228486},"preHourTrading":{"tag":"盘前","latestPrice":397.8,"preClose":396.71,"latestTime":"09:29 EDT","volume":12213,"amount":4925083.01706,"timestamp":1790861399999,"change":1.0900000000000318,"changeRate":0.002747599001789801},"postHourTrading":{"tag":"盘后","latestPrice":403.9,"preClose":404.6,"latestTime":"17:59 EDT","volume":73345,"amount":29674983.6025,"timestamp":1790891975244,"change":-0.7000000000000455,"changeRate":-0.001730103806228486},"overnightTrading":{"tag":"夜盘","latestPrice":405,"preClose":396.7099914550781,"latestTime":"20261001 04:00 EDT","volume":4702,"amount":1902341,"timestamp":1790841602413,"change":8.290008544921875,"changeRate":0.020896898801351725},"impliedVol":0.393,"impliedVolPercentile":0.4542},{"symbol":"ARMK","nameCN":"Aramark","changeRate":0.019421,"change":1.04,"latestPrice":54.59,"close":54.59,"volume":2737421,"market":"US","high":54.78,"low":53.25,"preClose":53.55,"open":53.58,"turnoverRate":0.010471,"peRate":38.174827,"amplitude":0.028571,"marketValue":14353572573.59,"askSize":1,"bidSize":1,"askPrice":54.59,"bidPrice":54.19,"week52High":62.6475,"week52Low":35.07,"changeRate5Day":0.004971,"changeRate20Day":-0.037553,"changeRate60Day":-0.033634,"changeRateWTD":-0.006009,"changeRateMTD":0.019421,"changeRateQTD":0.019421,"changeRateYTD":0.481009,"amount":148652139.583107,"eps":1.43,"lyrEps":1.22,"lyrPeRate":44.745902,"pbRate":4.228845,"volumeRatio":1.417762,"committee":0,"roa":0.042443,"roe":0.116944,"changeRate5Min":0.003862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.008793,"floatMarketCap":14271877710.560001,"shortable":3,"shares":262934101,"floatShares":261437584,"hourTrading":{"tag":"盘后","latestPrice":54.59,"preClose":54.59,"latestTime":"16:15 EDT","volume":300909,"amount":16384836.280806,"timestamp":1790885700319,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.55,"preClose":53.55,"latestTime":"08:19 EDT","volume":453,"amount":24258.91104,"timestamp":1790857187100,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.59,"preClose":54.59,"latestTime":"16:15 EDT","volume":300909,"amount":16384836.280806,"timestamp":1790885700319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.54999923706055,"preClose":53.54999923706055,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3015,"impliedVolPercentile":0.4064},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.016692,"change":0.33,"latestPrice":20.1,"close":20.1,"volume":12617098,"market":"US","high":20.13,"low":19.59,"preClose":19.77,"open":19.7,"turnoverRate":0.004087,"peRate":13.764577,"amplitude":0.027314,"marketValue":69003300000,"askSize":2000,"bidSize":18,"askPrice":20.18,"bidPrice":20.1,"week52High":21.84,"week52Low":16.18,"changeRate5Day":-0.011313,"changeRate20Day":-0.066852,"changeRate60Day":0.012085,"changeRateWTD":-0.004458,"changeRateMTD":0.016692,"changeRateQTD":0.016692,"changeRateYTD":0.218921,"amount":251220425.203873,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":16.61157,"pbRate":2.157972,"volumeRatio":1.190237,"committee":-0.982161,"roa":0.050614,"roe":0.14562,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.066915,"floatMarketCap":62048700000.00001,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":20.1384,"preClose":20.1,"latestTime":"17:56 EDT","volume":200802,"amount":4036101.12381,"timestamp":1790891763944,"change":0.038399999999999324,"changeRate":0.001910447761193996},"preHourTrading":{"tag":"盘前","latestPrice":19.74,"preClose":19.77,"latestTime":"09:29 EDT","volume":14038,"amount":277198.91035,"timestamp":1790861398824,"change":-0.030000000000001137,"changeRate":-0.0015174506828528648},"postHourTrading":{"tag":"盘后","latestPrice":20.1384,"preClose":20.1,"latestTime":"17:56 EDT","volume":200802,"amount":4036101.12381,"timestamp":1790891763944,"change":0.038399999999999324,"changeRate":0.001910447761193996},"overnightTrading":{"tag":"夜盘","latestPrice":19.729999542236328,"preClose":19.770000457763672,"latestTime":"20261001 04:00 EDT","volume":10,"amount":197,"timestamp":1790841602374,"change":-0.04000091552734375,"changeRate":-0.002023313839208102},"impliedVol":0.2001,"impliedVolPercentile":0.1076},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.015873,"change":0.22,"latestPrice":14.08,"close":14.08,"volume":2574187,"market":"US","high":14.255,"low":13.7,"preClose":13.86,"open":13.85,"turnoverRate":0.016935,"peRate":43.011672,"amplitude":0.040043,"marketValue":2342589877.76,"askSize":8048,"bidSize":108,"askPrice":14.5,"bidPrice":13.73,"week52High":17.48,"week52Low":6.67,"changeRate5Day":0.127302,"changeRate20Day":-0.061333,"changeRate60Day":0.370983,"changeRateWTD":0.04918,"changeRateMTD":0.015873,"changeRateQTD":0.015873,"changeRateYTD":0.239437,"amount":36181107.39691,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":74.105653,"pbRate":5.295604,"volumeRatio":0.835502,"committee":-0.973516,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2140160000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.08,"latestTime":"17:44 EDT","volume":70957,"amount":999066.116117,"timestamp":1790891081024,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.86,"latestTime":"08:19 EDT","volume":284,"amount":3923.91014,"timestamp":1790857185601,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.08,"latestTime":"17:44 EDT","volume":70957,"amount":999066.116117,"timestamp":1790891081024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.829999923706055,"preClose":13.859999656677246,"latestTime":"20261001 04:00 EDT","volume":1,"amount":14,"timestamp":1790841602433,"change":-0.029999732971191406,"changeRate":-0.0021644829519702493},"impliedVol":0.7507,"impliedVolPercentile":0.5777},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.013418,"change":1.38,"latestPrice":104.23,"close":104.23,"volume":533484,"market":"US","high":106.24,"low":101.515,"preClose":102.85,"open":102.5,"turnoverRate":0.010549,"peRate":0,"amplitude":0.045941,"marketValue":5974836013.79,"askSize":65,"bidSize":100,"askPrice":115.77,"bidPrice":87.98,"week52High":107.93,"week52Low":35.86,"changeRate5Day":0.070343,"changeRate20Day":0.13011,"changeRate60Day":0.164386,"changeRateWTD":0.036393,"changeRateMTD":0.013418,"changeRateQTD":0.013418,"changeRateYTD":0.752648,"amount":55618600.883698,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":10.041353,"volumeRatio":0.581149,"committee":0.212121,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0.003273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5271146138.650001,"shortable":3,"shares":57323573,"floatShares":50572255,"hourTrading":{"tag":"盘后","latestPrice":104,"preClose":104.23,"latestTime":"17:36 EDT","volume":13647,"amount":1422426.67353,"timestamp":1790890593047,"change":-0.23000000000000398,"changeRate":-0.002206658351722191},"preHourTrading":{"tag":"盘前","latestPrice":102.85,"preClose":102.85,"latestTime":"09:29 EDT","volume":1066,"amount":110279.65078,"timestamp":1790861366119,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":104.23,"latestTime":"17:36 EDT","volume":13647,"amount":1422426.67353,"timestamp":1790890593047,"change":-0.23000000000000398,"changeRate":-0.002206658351722191},"overnightTrading":{"tag":"夜盘","latestPrice":102.8499984741211,"preClose":102.8499984741211,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.9055,"impliedVolPercentile":0.6853},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.013263,"change":0.68,"latestPrice":51.95,"close":51.95,"volume":2241852,"market":"US","high":51.95,"low":49.83,"preClose":51.27,"open":51.285,"turnoverRate":0.008861,"peRate":0,"amplitude":0.04135,"marketValue":14180175476.9,"askSize":49,"bidSize":39,"askPrice":52.4,"bidPrice":50.94,"week52High":55.06,"week52Low":35.195,"changeRate5Day":-0.012545,"changeRate20Day":0.008346,"changeRate60Day":0.136513,"changeRateWTD":-0.035104,"changeRateMTD":0.013263,"changeRateQTD":0.013263,"changeRateYTD":0.090241,"amount":115007219.68927,"eps":-3.442594,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-7.65255,"volumeRatio":0.920486,"committee":-0.113636,"roa":-0.000742,"roe":-0.251313,"changeRate5Min":0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.021944,"floatMarketCap":13143349948.050001,"shortable":3,"shares":272958142,"floatShares":252999999,"hourTrading":{"tag":"盘后","latestPrice":51.95,"preClose":51.95,"latestTime":"16:15 EDT","volume":47717,"amount":2478897.19566,"timestamp":1790885700436,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.65,"preClose":51.27,"latestTime":"09:29 EDT","volume":3633,"amount":187030.705512,"timestamp":1790861396433,"change":0.37999999999999545,"changeRate":0.0074117417593133495},"postHourTrading":{"tag":"盘后","latestPrice":51.95,"preClose":51.95,"latestTime":"16:15 EDT","volume":47717,"amount":2478897.19566,"timestamp":1790885700436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.27000045776367,"preClose":51.27000045776367,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.205,"impliedVolPercentile":0.0916},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.012658,"change":0.03,"latestPrice":2.4,"close":2.4,"volume":39563963,"market":"US","high":2.43,"low":2.2502,"preClose":2.37,"open":2.355,"turnoverRate":0.041472,"peRate":0,"amplitude":0.075865,"marketValue":2330618520,"askSize":10037,"bidSize":6,"askPrice":2.42,"bidPrice":2.39,"week52High":9.69,"week52Low":2.2502,"changeRate5Day":-0.051383,"changeRate20Day":-0.223301,"changeRate60Day":-0.498956,"changeRateWTD":-0.066148,"changeRateMTD":0.012658,"changeRateQTD":0.012658,"changeRateYTD":-0.588336,"amount":92680525.349037,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":2.549911,"volumeRatio":1.506816,"committee":-0.998805,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":-0.006211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2289599997.6,"shortable":3,"shares":971091050,"floatShares":953999999,"hourTrading":{"tag":"盘后","latestPrice":2.4099,"preClose":2.4,"latestTime":"17:58 EDT","volume":401254,"amount":962004.859984,"timestamp":1790891907074,"change":0.00990000000000002,"changeRate":0.004125000000000009},"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.37,"latestTime":"09:29 EDT","volume":299843,"amount":708756.230025,"timestamp":1790861390193,"change":-0.010000000000000231,"changeRate":-0.00421940928270052},"postHourTrading":{"tag":"盘后","latestPrice":2.4099,"preClose":2.4,"latestTime":"17:58 EDT","volume":401254,"amount":962004.859984,"timestamp":1790891907074,"change":0.00990000000000002,"changeRate":0.004125000000000009},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.369999885559082,"latestTime":"20261001 04:00 EDT","volume":65874,"amount":156506,"timestamp":1790841602373,"change":-0.009999990463256836,"changeRate":-0.0042194054625018865},"impliedVol":0.9697,"impliedVolPercentile":0.4104},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":0.011987,"change":2.05,"latestPrice":173.07,"close":173.07,"volume":420569,"market":"US","high":173.47,"low":167.32,"preClose":171.02,"open":169.97,"turnoverRate":0.013879,"peRate":13.654934,"amplitude":0.035961,"marketValue":5308978497.75,"askSize":38,"bidSize":38,"askPrice":173.81,"bidPrice":172.29,"week52High":245.53,"week52Low":167.32,"changeRate5Day":-0.024573,"changeRate20Day":-0.110911,"changeRate60Day":-0.150076,"changeRateWTD":-0.030366,"changeRateMTD":0.011987,"changeRateQTD":0.011987,"changeRateYTD":-0.162619,"amount":72152085.032623,"eps":12.67454,"lyrEps":13.16,"lyrPeRate":13.151216,"pbRate":3.570425,"volumeRatio":0.860972,"committee":0,"roa":0.092325,"roe":0.270301,"changeRate5Min":0.003653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005778,"floatMarketCap":5244289604.639999,"shortable":3,"shares":30675325,"floatShares":30301552,"hourTrading":{"tag":"盘后","latestPrice":173.07,"preClose":173.07,"latestTime":"16:15 EDT","volume":7738,"amount":1339215.66,"timestamp":1790885700412,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.02,"preClose":171.02,"latestTime":"08:19 EDT","volume":102,"amount":17413.2411,"timestamp":1790857188102,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":173.07,"preClose":173.07,"latestTime":"16:15 EDT","volume":7738,"amount":1339215.66,"timestamp":1790885700412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.02000427246094,"preClose":171.02000427246094,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.35,"impliedVolPercentile":0.4104},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.011909,"change":3.12,"latestPrice":265.1,"close":265.1,"volume":2279090,"market":"US","high":267.8195,"low":262.6001,"preClose":261.98,"open":263.93,"turnoverRate":0.006358,"peRate":22.478408,"amplitude":0.019923,"marketValue":95324462621.3,"askSize":14,"bidSize":1,"askPrice":266.98,"bidPrice":264.5,"week52High":329.16,"week52Low":218.31,"changeRate5Day":-0.014168,"changeRate20Day":-0.045613,"changeRate60Day":0.090632,"changeRateWTD":0.002344,"changeRateMTD":0.011909,"changeRateQTD":0.011909,"changeRateYTD":-0.029222,"amount":604360375.469055,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":23.75448,"pbRate":3.594383,"volumeRatio":1.401826,"committee":-0.866667,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.000113,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2389,"divideRate":0.042395,"floatMarketCap":95034495180.90001,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":265.1,"preClose":265.1,"latestTime":"17:46 EDT","volume":101078,"amount":26796242.7588,"timestamp":1790891168943,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":264.33,"preClose":261.98,"latestTime":"09:29 EDT","volume":75444,"amount":19765697.28816,"timestamp":1790861399999,"change":2.349999999999966,"changeRate":0.008970150393159652},"postHourTrading":{"tag":"盘后","latestPrice":265.1,"preClose":265.1,"latestTime":"17:46 EDT","volume":101078,"amount":26796242.7588,"timestamp":1790891168943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":261.1000061035156,"preClose":261.9800109863281,"latestTime":"20261001 04:00 EDT","volume":39,"amount":10188,"timestamp":1790841602370,"change":-0.8800048828125,"changeRate":-0.0033590535380900667},"impliedVol":0.2787,"impliedVolPercentile":0.7052},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.009531,"change":2.61,"latestPrice":276.46,"close":276.46,"volume":2939808,"market":"US","high":280.05,"low":271.1301,"preClose":273.85,"open":278.75,"turnoverRate":0.008828,"peRate":563.662269,"amplitude":0.032572,"marketValue":99269881135.04,"askSize":51,"bidSize":5,"askPrice":277.4,"bidPrice":276.52,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.076055,"changeRate20Day":0.321321,"changeRate60Day":0.058869,"changeRateWTD":0.031067,"changeRateMTD":0.009531,"changeRateQTD":0.009531,"changeRateYTD":1.032944,"amount":810119951.469727,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":901.328552,"pbRate":22.730992,"volumeRatio":0.812041,"committee":-0.821429,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92061180000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":277.4,"preClose":276.46,"latestTime":"17:56 EDT","volume":68388,"amount":18906729.75984,"timestamp":1790891775069,"change":0.9399999999999977,"changeRate":0.003400130217753012},"preHourTrading":{"tag":"盘前","latestPrice":278.47,"preClose":273.85,"latestTime":"09:28 EDT","volume":7539,"amount":2087851.4139,"timestamp":1790861311901,"change":4.6200000000000045,"changeRate":0.016870549570933008},"postHourTrading":{"tag":"盘后","latestPrice":277.4,"preClose":276.46,"latestTime":"17:56 EDT","volume":68388,"amount":18906729.75984,"timestamp":1790891775069,"change":0.9399999999999977,"changeRate":0.003400130217753012},"overnightTrading":{"tag":"夜盘","latestPrice":273.82000732421875,"preClose":273.8500061035156,"latestTime":"20261001 04:00 EDT","volume":1971,"amount":541525,"timestamp":1790841602331,"change":-0.029998779296875,"changeRate":-0.00010954456318520375},"impliedVol":0.6831,"impliedVolPercentile":0.7371}]}}}