Soros Holdings

3,445.42

-19.6228-0.57%

Number of Gainers:36

Number of Losers:27

Number of Flat:3

PE:- -

High:3,521.60

Open:3,465.17

Low:3,424.67

Close:3,465.04

Volume:659.59M

Turnover:84.39B

Market Cap:10.13T

Float Cap:9.09T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Warner Music Group Corp. US WMG	27.05	-2.03%	-0.5600	2.96M	81.08M	14.13B
Elanco Animal Health Inc US ELAN	21.77	-2.77%	-0.6200	5.87M	128.40M	10.87B
Las Vegas Sands US LVS	36.69	-2.96%	-1.1200	6.30M	231.48M	23.76B
ArcelorMittal SA US MT	64.56	-3.27%	-2.1800	2.95M	189.42M	48.55B
Walt Disney US DIS	101.33	-3.40%	-3.5700	9.21M	937.43M	174.97B
Clarivate Plc US CLVT	1.6	-4.19%	-0.0700	4.18M	6.83M	1.03B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4561?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3445.4211,"timestamp":1790884799999,"preClose":3465.044,"halted":0,"volume":659590294,"delay":0,"changeRate":-0.005663,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-19.622803,"latestTime":"10-01 16:00:00 EDT","open":3465.1724,"high":3521.5994,"low":3424.6677,"amount":84392173243.85138,"amplitude":0.027974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.741855,"peRate":18.804215,"turnoverRate":0.013287,"increases":33,"decrements":31,"flats":2,"marketCap":10125890817358,"floatMarketCap":9086712837776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3521.5994,"amplitude":0.027974,"preClose":3465.044,"low":3424.6677,"pbRate":"4.741855","latestPrice":3445.4211,"volume":659590294,"delay":0,"open":3465.1724,"prevYearClose":3204.9805,"prevWeekClose":3483.2456,"prevMonthClose":3465.044,"prevQuarterClose":3465.044,"fiveDayClose":3464.824,"twentyDayClose":3472.1675,"sixtyDayClose":3483.988,"secType":"PLATE","market":"US","turnoverRate":0.013287,"peRate":18.804215,"marketCap":10125890817358,"floatMarketCap":9086712837776,"timestamp":1790884799999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":36,"down":27,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":-0.020283,"change":-0.56,"latestPrice":27.05,"close":27.05,"volume":2960681,"market":"US","high":28.17,"low":27.04,"preClose":27.61,"open":28.01,"turnoverRate":0.020279,"peRate":21.44385,"amplitude":0.040927,"marketValue":14131002745.95,"askSize":74,"bidSize":74,"askPrice":27.37,"bidPrice":26.73,"week52High":35.42,"week52Low":23.34,"changeRate5Day":-0.008794,"changeRate20Day":-0.045855,"changeRate60Day":-0.06369,"changeRateWTD":-0.003316,"changeRateMTD":-0.020283,"changeRateQTD":-0.020283,"changeRateYTD":-0.118031,"amount":81083281.38496,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":39.002066,"pbRate":16.546842,"volumeRatio":1.432419,"committee":0,"roa":0.076509,"roe":0.700737,"changeRate5Min":-0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.028466,"floatMarketCap":3949300000,"shortable":3,"shares":522403059,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":27,"preClose":27.05,"latestTime":"17:33 EDT","volume":144333,"amount":3904210.247994,"timestamp":1790890435634,"change":-0.05000000000000071,"changeRate":-0.0018484288354898599},"preHourTrading":{"tag":"盘前","latestPrice":28.09,"preClose":27.61,"latestTime":"09:29 EDT","volume":872,"amount":24459.858984,"timestamp":1790861367062,"change":0.4800000000000004,"changeRate":0.017385005432814214},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":27.05,"latestTime":"17:33 EDT","volume":144333,"amount":3904210.247994,"timestamp":1790890435634,"change":-0.05000000000000071,"changeRate":-0.0018484288354898599},"overnightTrading":{"tag":"夜盘","latestPrice":27.610000610351562,"preClose":27.610000610351562,"latestTime":"20261001 04:00 EDT","volume":5,"amount":138,"timestamp":1790841602433,"change":0,"changeRate":0},"impliedVol":0.2913,"impliedVolPercentile":0.1673},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":-0.027691,"change":-0.62,"latestPrice":21.77,"close":21.77,"volume":5873488,"market":"US","high":22.5,"low":21.62,"preClose":22.39,"open":22.32,"turnoverRate":0.011915,"peRate":0,"amplitude":0.039303,"marketValue":10871490387.03,"askSize":90,"bidSize":2,"askPrice":22.19,"bidPrice":21.5,"week52High":27.98,"week52Low":19.4,"changeRate5Day":-0.025951,"changeRate20Day":-0.117909,"changeRate60Day":-0.118267,"changeRateWTD":-0.024204,"changeRateMTD":-0.027691,"changeRateQTD":-0.027691,"changeRateYTD":-0.038003,"amount":128400030.253967,"eps":-0.405717,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.650196,"volumeRatio":0.93342,"committee":-0.956522,"roa":0.015566,"roe":-0.029783,"changeRate5Min":0.002071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10731245304.01,"shortable":3,"shares":499379439,"floatShares":492937313,"hourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.77,"latestTime":"16:15 EDT","volume":56251,"amount":1224584.213749,"timestamp":1790885700435,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.39,"preClose":22.39,"latestTime":"08:19 EDT","volume":5225,"amount":116987.619375,"timestamp":1790857186112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.77,"latestTime":"16:15 EDT","volume":56251,"amount":1224584.213749,"timestamp":1790885700435,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.389999389648438,"preClose":22.389999389648438,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.503,"impliedVolPercentile":0.5578},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.029622,"change":-1.12,"latestPrice":36.69,"close":36.69,"volume":6295948,"market":"US","high":37.9326,"low":36.475,"preClose":37.81,"open":37.84,"turnoverRate":0.021636,"peRate":14.230445,"amplitude":0.038551,"marketValue":23764157028,"askSize":180,"bidSize":500,"askPrice":37.37,"bidPrice":36.7,"week52High":70.4545,"week52Low":36.475,"changeRate5Day":-0.050712,"changeRate20Day":-0.176246,"changeRate60Day":-0.205672,"changeRateWTD":-0.058989,"changeRateMTD":-0.029622,"changeRateQTD":-0.029622,"changeRateYTD":-0.436319,"amount":231479074.477539,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":15.582542,"pbRate":40.902164,"volumeRatio":1.187359,"committee":0.470588,"roa":0.095488,"roe":1.228688,"changeRate5Min":0.002596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.031344,"floatMarketCap":10676790000,"shortable":3,"shares":647701200,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":36.6646,"preClose":36.69,"latestTime":"17:58 EDT","volume":82959,"amount":3044039.972454,"timestamp":1790891936609,"change":-0.025399999999997647,"changeRate":-0.000692286726628445},"preHourTrading":{"tag":"盘前","latestPrice":37.95,"preClose":37.81,"latestTime":"09:11 EDT","volume":2432,"amount":91937.085696,"timestamp":1790860275837,"change":0.14000000000000057,"changeRate":0.0037027241470510594},"postHourTrading":{"tag":"盘后","latestPrice":36.6646,"preClose":36.69,"latestTime":"17:58 EDT","volume":82959,"amount":3044039.972454,"timestamp":1790891936609,"change":-0.025399999999997647,"changeRate":-0.000692286726628445},"overnightTrading":{"tag":"夜盘","latestPrice":37.79999923706055,"preClose":37.810001373291016,"latestTime":"20261001 04:00 EDT","volume":94,"amount":3565,"timestamp":1790841602410,"change":-0.01000213623046875,"changeRate":-0.0002645367856964496},"impliedVol":0.4077,"impliedVolPercentile":0.6454},{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":-0.032664,"change":-2.18,"latestPrice":64.56,"close":64.56,"volume":2953903,"market":"US","high":64.81,"low":63.5,"preClose":66.74,"open":64.38,"turnoverRate":0.00717,"peRate":27.205359,"amplitude":0.019628,"marketValue":48549120000,"askSize":30,"bidSize":50,"askPrice":65.82,"bidPrice":63.75,"week52High":79.68,"week52Low":36.7,"changeRate5Day":-0.09453,"changeRate20Day":-0.140689,"changeRate60Day":0.021357,"changeRateWTD":-0.086846,"changeRateMTD":-0.032664,"changeRateQTD":-0.032664,"changeRateYTD":0.416722,"amount":189416641.006912,"eps":2.373062,"lyrEps":4.11,"lyrPeRate":15.708029,"pbRate":0.88561,"volumeRatio":2.099335,"committee":0.25,"roa":0.01626,"roe":0.032835,"changeRate5Min":0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.009294,"floatMarketCap":26598720000,"shortable":3,"shares":752000000,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":64.55,"preClose":64.56,"latestTime":"16:42 EDT","volume":9283,"amount":599311.87245,"timestamp":1790887325337,"change":-0.010000000000005116,"changeRate":-0.0001548946716233754},"preHourTrading":{"tag":"盘前","latestPrice":64.4,"preClose":66.74,"latestTime":"09:29 EDT","volume":50301,"amount":3277669.49712,"timestamp":1790861399999,"change":-2.339999999999989,"changeRate":-0.03506143242433307},"postHourTrading":{"tag":"盘后","latestPrice":64.55,"preClose":64.56,"latestTime":"16:42 EDT","volume":9283,"amount":599311.87245,"timestamp":1790887325337,"change":-0.010000000000005116,"changeRate":-0.0001548946716233754},"overnightTrading":{"tag":"夜盘","latestPrice":65.94000244140625,"preClose":66.73999786376953,"latestTime":"20261001 04:00 EDT","volume":3037,"amount":200886,"timestamp":1790841602432,"change":-0.7999954223632812,"changeRate":-0.01198674629861753},"impliedVol":0.4842,"impliedVolPercentile":0.5339},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.034032,"change":-3.57,"latestPrice":101.33,"close":101.33,"volume":9206620,"market":"US","high":104.64,"low":101.15,"preClose":104.9,"open":104.5,"turnoverRate":0.005332,"peRate":20.948021,"amplitude":0.03327,"marketValue":174965183779.66,"askSize":641,"bidSize":40,"askPrice":101.36,"bidPrice":101.33,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.040072,"changeRate20Day":-0.061585,"changeRate60Day":0.04788,"changeRateWTD":-0.045407,"changeRateMTD":-0.034032,"changeRateQTD":-0.034032,"changeRateYTD":-0.109343,"amount":937428722.212677,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":14.737128,"pbRate":1.59013,"volumeRatio":0.997215,"committee":-0.882526,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014803,"floatMarketCap":174965183779.66,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":101.35,"preClose":101.33,"latestTime":"18:01 EDT","volume":605475,"amount":61352721.2025,"timestamp":1790892111720,"change":0.01999999999999602,"changeRate":0.000197374913648436},"preHourTrading":{"tag":"盘前","latestPrice":104.9,"preClose":104.9,"latestTime":"09:28 EDT","volume":4856,"amount":509108.28448,"timestamp":1790861334424,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.35,"preClose":101.33,"latestTime":"18:01 EDT","volume":605475,"amount":61352721.2025,"timestamp":1790892111720,"change":0.01999999999999602,"changeRate":0.000197374913648436},"overnightTrading":{"tag":"夜盘","latestPrice":104.3499984741211,"preClose":104.9000015258789,"latestTime":"20261001 04:00 EDT","volume":2348,"amount":246433,"timestamp":1790841602398,"change":-0.5500030517578125,"changeRate":-0.005243117671663011},"impliedVol":0.311,"impliedVolPercentile":0.506},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":-0.041916,"change":-0.07,"latestPrice":1.6,"close":1.6,"volume":4183787,"market":"US","high":1.73,"low":1.585,"preClose":1.67,"open":1.7,"turnoverRate":0.00894,"peRate":0,"amplitude":0.086826,"marketValue":1025117731.2,"askSize":100,"bidSize":507,"askPrice":1.86,"bidPrice":1.6,"week52High":3.96,"week52Low":1.585,"changeRate5Day":-0.130435,"changeRate20Day":-0.223301,"changeRate60Day":-0.276018,"changeRateWTD":-0.101124,"changeRateMTD":-0.041916,"changeRateQTD":-0.041916,"changeRateYTD":-0.520958,"amount":6832480.842417,"eps":-0.513411,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.225921,"volumeRatio":1.142704,"committee":0.670511,"roa":0.009369,"roe":-0.070082,"changeRate5Min":0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":748800000,"shortable":3,"shares":640698582,"floatShares":468000000,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"16:15 EDT","volume":61970,"amount":99908.573139,"timestamp":1790885700258,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.67,"latestTime":"09:29 EDT","volume":1374,"amount":2326.380131,"timestamp":1790861388369,"change":0.030000000000000027,"changeRate":0.017964071856287442},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"16:15 EDT","volume":61970,"amount":99908.573139,"timestamp":1790885700258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.6699999570846558,"latestTime":"20261001 04:00 EDT","volume":1,"amount":2,"timestamp":1790841602011,"change":0.020000100135803223,"changeRate":0.011976108173510197},"impliedVol":0.0386,"impliedVolPercentile":0.0159}]}}}