US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,349.33

+7.380.17%

Number of Gainers:37

Number of Losers:25

Number of Flat:2

PE:- -

High:4,380.29

Open:4,341.95

Low:4,323.11

Close:4,341.96

Volume:617.51M

Turnover:79.15B

Market Cap:13.91T

Float Cap:12.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roblox Corporation US RBLX	43	+1.49%	+0.6300	9.84M	422.07M	30.79B
ChargePoint Holdings Inc. US CHPT	10.2	+1.19%	+0.1200	1.06M	10.71M	273.87M
C3.ai, Inc. US AI	11.11	+1.09%	+0.1200	5.84M	64.39M	1.78B
NVIDIA US NVDA	230.86	+1.09%	+2.48	98.34M	22.68B	5.56T
Kanzhun Limited US BZ	14.95	+1.01%	+0.1500	6.52M	96.87M	7.03B
PayPal US PYPL	53.06	+1.01%	+0.5300	11.70M	621.42M	45.39B
Datadog US DDOG	276.46	+0.95%	+2.61	2.94M	810.12M	99.27B
Macerich US MAC	22.54	+0.80%	+0.1800	4.14M	92.66M	6.39B
SoFi Technologies Inc. US SOFI	15.84	+0.76%	+0.1200	37.24M	587.15M	20.44B
Snowflake US SNOW	341.99	+0.72%	+2.43	3.61M	1.23B	120.65B
Doximity, Inc. US DOCS	28.5	+0.56%	+0.1600	3.34M	94.86M	5.08B
Shopify US SHOP	149.09	+0.53%	+0.7900	4.93M	739.11M	191.83B
CrowdStrike Holdings, Inc. US CRWD	266.09	+0.51%	+1.34	6.95M	1.84B	272.46B
Dingdong (Cayman) Limited US DDL	2.14	+0.47%	+0.0100	179.68K	382.77K	468.66M
Insulet US PODD	130.79	+0.25%	+0.3200	3.26M	425.69M	9.06B
Root, Inc. US ROOT	46.21	+0.22%	+0.1000	192.47K	8.86M	715.94M
Marqeta, Inc. US MQ	17	+0.03%	+0.0050	1.57M	26.49M	1.77B
Payoneer Global Inc. US PAYO	7.14	0.00%	0.0000	2.89M	20.64M	2.41B
Microvision US MVIS	1.5	0.00%	0.0000	797.86K	1.18M	45.88M
ProShares S&P 500 Dynamic Buffer ETF US FB	45.5	-0.02%	-0.0094	3K	124.77K	2.73M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4551?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4349.3325,"timestamp":1790884799999,"preClose":4341.956,"halted":0,"volume":617509437,"delay":0,"changeRate":0.001699,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.376465,"latestTime":"10-01 16:00:00 EDT","open":4341.948,"high":4380.294,"low":4323.108,"amount":79150350787.29712,"amplitude":0.013171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.73962,"peRate":32.875969,"turnoverRate":0.009047,"increases":37,"decrements":25,"flats":2,"marketCap":13905156933249.5,"floatMarketCap":12907995159173.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4380.294,"amplitude":0.013171,"preClose":4341.956,"low":4323.108,"pbRate":"9.73962","latestPrice":4349.3325,"volume":617509437,"delay":0,"open":4341.948,"prevYearClose":4001.2642,"prevWeekClose":4336.4575,"prevMonthClose":4341.956,"prevQuarterClose":4341.956,"fiveDayClose":4333.1157,"twentyDayClose":4349.132,"sixtyDayClose":4184.7197,"secType":"PLATE","market":"US","turnoverRate":0.009047,"peRate":32.875969,"marketCap":13905156933249.5,"floatMarketCap":12907995159173.5,"timestamp":1790884799999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":37,"down":25,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.014869,"change":0.63,"latestPrice":43,"close":43,"volume":9836368,"market":"US","high":43.49,"low":41.805,"preClose":42.37,"open":43.01,"turnoverRate":0.015865,"peRate":0,"amplitude":0.039769,"marketValue":30787086035,"askSize":35,"bidSize":125,"askPrice":43.15,"bidPrice":42.82,"week52High":141.95,"week52Low":33.88,"changeRate5Day":-0.119394,"changeRate20Day":0.043436,"changeRate60Day":-0.219884,"changeRateWTD":-0.074074,"changeRateMTD":0.014869,"changeRateQTD":0.014869,"changeRateYTD":-0.469332,"amount":422070444.461609,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":202.546619,"volumeRatio":0.569231,"committee":0.5625,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.002565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26660000000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":43,"preClose":43,"latestTime":"17:58 EDT","volume":524352,"amount":22547314.27968,"timestamp":1790891922961,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.37,"latestTime":"09:29 EDT","volume":29841,"amount":1284729.95091,"timestamp":1790861354291,"change":0.5300000000000011,"changeRate":0.012508850601840952},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":43,"latestTime":"17:58 EDT","volume":524352,"amount":22547314.27968,"timestamp":1790891922961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.5,"preClose":42.369998931884766,"latestTime":"20261001 04:00 EDT","volume":2156,"amount":92040,"timestamp":1790841602384,"change":0.13000106811523438,"changeRate":0.003068233924768982},"impliedVol":0.7465,"impliedVolPercentile":0.6414},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.011905,"change":0.12,"latestPrice":10.2,"close":10.2,"volume":1055485,"market":"US","high":10.4346,"low":9.7768,"preClose":10.08,"open":10.135,"turnoverRate":0.040549,"peRate":0,"amplitude":0.065258,"marketValue":273873304.8,"askSize":1,"bidSize":1,"askPrice":10.2,"bidPrice":10,"week52High":12.61,"week52Low":4.44,"changeRate5Day":0.135857,"changeRate20Day":0.965318,"changeRate60Day":0.80212,"changeRateWTD":0.142217,"changeRateMTD":0.011905,"changeRateQTD":0.011905,"changeRateYTD":0.536145,"amount":10713194.492321,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-7.5882,"volumeRatio":0.902182,"committee":0,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":0.001473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265506000,"shortable":0,"shares":26850324,"floatShares":26030000,"hourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.2,"latestTime":"17:52 EDT","volume":4334,"amount":44202.175622,"timestamp":1790891520627,"change":-0.019999999999999574,"changeRate":-0.0019607843137254485},"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.08,"latestTime":"09:22 EDT","volume":5813,"amount":58827.286789,"timestamp":1790860976858,"change":0.22000000000000064,"changeRate":0.02182539682539689},"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.2,"latestTime":"17:52 EDT","volume":4334,"amount":44202.175622,"timestamp":1790891520627,"change":-0.019999999999999574,"changeRate":-0.0019607843137254485},"overnightTrading":{"tag":"夜盘","latestPrice":10.130000114440918,"preClose":10.079999923706055,"latestTime":"20261001 04:00 EDT","volume":371,"amount":3747,"timestamp":1790841602316,"change":0.05000019073486328,"changeRate":0.0049603364199709244},"impliedVol":0.87,"impliedVolPercentile":0.2191},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.010919,"change":0.12,"latestPrice":11.11,"close":11.11,"volume":5840666,"market":"US","high":11.275,"low":10.645,"preClose":10.99,"open":10.98,"turnoverRate":0.040213,"peRate":0,"amplitude":0.057325,"marketValue":1778568625.35,"askSize":300,"bidSize":2,"askPrice":11.13,"bidPrice":11.02,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.032528,"changeRate20Day":0.056084,"changeRate60Day":0.25395,"changeRateWTD":0.043192,"changeRateMTD":0.010919,"changeRateQTD":0.010919,"changeRateYTD":-0.175816,"amount":64389018.029675,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.559475,"volumeRatio":1.502701,"committee":-0.986755,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.004067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1613632920.57,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11.11,"latestTime":"17:53 EDT","volume":35576,"amount":395211.080224,"timestamp":1790891611956,"change":-0.049999999999998934,"changeRate":-0.004500450045004405},"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":10.99,"latestTime":"09:29 EDT","volume":21547,"amount":238179.051257,"timestamp":1790861399999,"change":-0.07000000000000028,"changeRate":-0.006369426751592382},"postHourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11.11,"latestTime":"17:53 EDT","volume":35576,"amount":395211.080224,"timestamp":1790891611956,"change":-0.049999999999998934,"changeRate":-0.004500450045004405},"overnightTrading":{"tag":"夜盘","latestPrice":10.930000305175781,"preClose":10.989999771118164,"latestTime":"20261001 04:00 EDT","volume":4285,"amount":47176,"timestamp":1790841602400,"change":-0.05999946594238281,"changeRate":-0.005459460163053147},"impliedVol":0.6437,"impliedVolPercentile":0.0916},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010859,"change":2.48,"latestPrice":230.86,"close":230.86,"volume":98344555,"market":"US","high":232.285,"low":228.16,"preClose":228.38,"open":229.975,"turnoverRate":0.004225,"peRate":29.191435,"amplitude":0.018062,"marketValue":5563726000000,"askSize":36,"bidSize":49,"askPrice":231.2,"bidPrice":231.18,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.027963,"changeRate20Day":0.028742,"changeRate60Day":0.131001,"changeRateWTD":0.025725,"changeRateMTD":0.010859,"changeRateQTD":0.010859,"changeRateYTD":0.237855,"amount":22678016384.855118,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.114286,"pbRate":24.297444,"volumeRatio":0.922576,"committee":0.152941,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001213,"floatMarketCap":5373457236532,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":231.189,"preClose":230.86,"latestTime":"18:01 EDT","volume":5063125,"amount":1168776990.01875,"timestamp":1790892118513,"change":0.3289999999999793,"changeRate":0.0014251061249241069},"preHourTrading":{"tag":"盘前","latestPrice":229.78,"preClose":228.38,"latestTime":"09:29 EDT","volume":1820173,"amount":418961687.59505,"timestamp":1790861399999,"change":1.4000000000000057,"changeRate":0.006130133987214317},"postHourTrading":{"tag":"盘后","latestPrice":231.189,"preClose":230.86,"latestTime":"18:01 EDT","volume":5063125,"amount":1168776990.01875,"timestamp":1790892118513,"change":0.3289999999999793,"changeRate":0.0014251061249241069},"overnightTrading":{"tag":"夜盘","latestPrice":230.2100067138672,"preClose":228.3800048828125,"latestTime":"20261001 04:00 EDT","volume":530885,"amount":122549856,"timestamp":1790841602413,"change":1.8300018310546875,"changeRate":0.008012968700975846},"impliedVol":0.3783,"impliedVolPercentile":0.1275},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.010135,"change":0.15,"latestPrice":14.95,"close":14.95,"volume":6519390,"market":"US","high":14.97,"low":14.685,"preClose":14.8,"open":14.86,"turnoverRate":0.01638,"peRate":10.426918,"amplitude":0.019257,"marketValue":7026313648.25,"askSize":5,"bidSize":500,"askPrice":15,"bidPrice":14.7,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.051336,"changeRate20Day":-0.135838,"changeRate60Day":0.046186,"changeRateWTD":0.059532,"changeRateMTD":0.010135,"changeRateQTD":0.010135,"changeRateYTD":-0.266438,"amount":96870336.573744,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.723098,"pbRate":0.333819,"volumeRatio":1.100099,"committee":0.980198,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.045351,"floatMarketCap":5950100000,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.95,"latestTime":"17:49 EDT","volume":2515839,"amount":37611790.534161,"timestamp":1790891371273,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.87,"preClose":14.8,"latestTime":"09:29 EDT","volume":1316,"amount":19496.892688,"timestamp":1790861399999,"change":0.06999999999999851,"changeRate":0.0047297297297296285},"postHourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.95,"latestTime":"17:49 EDT","volume":2515839,"amount":37611790.534161,"timestamp":1790891371273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.800000190734863,"latestTime":"20261001 04:00 EDT","volume":2,"amount":30,"timestamp":1790841602438,"change":0,"changeRate":0},"impliedVol":0.3004,"impliedVolPercentile":0.0478},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.010089,"change":0.53,"latestPrice":53.06,"close":53.06,"volume":11702310,"market":"US","high":53.64,"low":52.69,"preClose":52.53,"open":53.07,"turnoverRate":0.013719,"peRate":10.002238,"amplitude":0.018085,"marketValue":45390753974.44,"askSize":1,"bidSize":1,"askPrice":53.18,"bidPrice":53.07,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.008745,"changeRate20Day":-0.029449,"changeRate60Day":0.191556,"changeRateWTD":-0.035974,"changeRateMTD":0.010089,"changeRateQTD":0.010089,"changeRateYTD":-0.091127,"amount":621423891.682663,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.807763,"pbRate":2.290149,"volumeRatio":1.052425,"committee":0,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000094,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010554,"floatMarketCap":45260179946.94,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":53.06,"latestTime":"17:53 EDT","volume":1795685,"amount":95281093.1809,"timestamp":1790891624022,"change":0.04999999999999716,"changeRate":0.0009423294383716012},"preHourTrading":{"tag":"盘前","latestPrice":53.08,"preClose":52.53,"latestTime":"09:29 EDT","volume":23767,"amount":1255453.628965,"timestamp":1790861399999,"change":0.5499999999999972,"changeRate":0.010470207500475864},"postHourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":53.06,"latestTime":"17:53 EDT","volume":1795685,"amount":95281093.1809,"timestamp":1790891624022,"change":0.04999999999999716,"changeRate":0.0009423294383716012},"overnightTrading":{"tag":"夜盘","latestPrice":52.68000030517578,"preClose":52.529998779296875,"latestTime":"20261001 04:00 EDT","volume":2519,"amount":133418,"timestamp":1790841602415,"change":0.15000152587890625,"changeRate":0.002855540250612472},"impliedVol":0.4191,"impliedVolPercentile":0.502},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.009531,"change":2.61,"latestPrice":276.46,"close":276.46,"volume":2939808,"market":"US","high":280.05,"low":271.1301,"preClose":273.85,"open":278.75,"turnoverRate":0.008828,"peRate":563.662269,"amplitude":0.032572,"marketValue":99269881135.04,"askSize":51,"bidSize":5,"askPrice":277.4,"bidPrice":276.52,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.076055,"changeRate20Day":0.321321,"changeRate60Day":0.058869,"changeRateWTD":0.031067,"changeRateMTD":0.009531,"changeRateQTD":0.009531,"changeRateYTD":1.032944,"amount":810119951.469727,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":901.328552,"pbRate":22.730992,"volumeRatio":0.812041,"committee":-0.821429,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92061180000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":277.4,"preClose":276.46,"latestTime":"17:56 EDT","volume":68388,"amount":18906729.75984,"timestamp":1790891775069,"change":0.9399999999999977,"changeRate":0.003400130217753012},"preHourTrading":{"tag":"盘前","latestPrice":278.47,"preClose":273.85,"latestTime":"09:28 EDT","volume":7539,"amount":2087851.4139,"timestamp":1790861311901,"change":4.6200000000000045,"changeRate":0.016870549570933008},"postHourTrading":{"tag":"盘后","latestPrice":277.4,"preClose":276.46,"latestTime":"17:56 EDT","volume":68388,"amount":18906729.75984,"timestamp":1790891775069,"change":0.9399999999999977,"changeRate":0.003400130217753012},"overnightTrading":{"tag":"夜盘","latestPrice":273.82000732421875,"preClose":273.8500061035156,"latestTime":"20261001 04:00 EDT","volume":1971,"amount":541525,"timestamp":1790841602331,"change":-0.029998779296875,"changeRate":-0.00010954456318520375},"impliedVol":0.6831,"impliedVolPercentile":0.7371},{"symbol":"MAC","nameCN":"Macerich","changeRate":0.00805,"change":0.18,"latestPrice":22.54,"close":22.54,"volume":4138186,"market":"US","high":22.645,"low":22.035,"preClose":22.36,"open":22.33,"turnoverRate":0.014594,"peRate":0,"amplitude":0.027281,"marketValue":6391428876,"askSize":108,"bidSize":112,"askPrice":22.99,"bidPrice":22.13,"week52High":26.675,"week52Low":16.03,"changeRate5Day":-0.004417,"changeRate20Day":-0.037575,"changeRate60Day":-0.090028,"changeRateWTD":-0.004417,"changeRateMTD":0.00805,"changeRateQTD":0.00805,"changeRateYTD":0.221018,"amount":92659664.947907,"eps":-0.654693,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":2.260694,"volumeRatio":1.250371,"committee":0.018182,"roa":0.01342,"roe":-0.061794,"changeRate5Min":-0.002655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.030169,"floatMarketCap":6391428876,"shortable":3,"shares":283559400,"floatShares":283559400,"hourTrading":{"tag":"盘后","latestPrice":22.54,"preClose":22.54,"latestTime":"17:34 EDT","volume":80858,"amount":1822539.562574,"timestamp":1790890443908,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.38,"preClose":22.36,"latestTime":"09:29 EDT","volume":5326,"amount":119231.13812,"timestamp":1790861399999,"change":0.019999999999999574,"changeRate":0.0008944543828264568},"postHourTrading":{"tag":"盘后","latestPrice":22.54,"preClose":22.54,"latestTime":"17:34 EDT","volume":80858,"amount":1822539.562574,"timestamp":1790890443908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.360000610351562,"preClose":22.360000610351562,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3045,"impliedVolPercentile":0.259},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.007634,"change":0.12,"latestPrice":15.84,"close":15.84,"volume":37241394,"market":"US","high":16.03,"low":15.53,"preClose":15.72,"open":15.79,"turnoverRate":0.029265,"peRate":33.356498,"amplitude":0.031807,"marketValue":20438548479.36,"askSize":66,"bidSize":76,"askPrice":15.82,"bidPrice":15.81,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.057143,"changeRate20Day":-0.112108,"changeRate60Day":-0.106599,"changeRateWTD":-0.044632,"changeRateMTD":0.007634,"changeRateQTD":0.007634,"changeRateYTD":-0.394958,"amount":587152107.587986,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":41.077347,"pbRate":1.845263,"volumeRatio":0.854073,"committee":0.070423,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.000948,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20157079314.24,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":15.81,"preClose":15.84,"latestTime":"18:01 EDT","volume":398038,"amount":6297808.582902,"timestamp":1790892115564,"change":-0.02999999999999936,"changeRate":-0.0018939393939393537},"preHourTrading":{"tag":"盘前","latestPrice":15.79,"preClose":15.72,"latestTime":"09:29 EDT","volume":1114298,"amount":17548465.223802,"timestamp":1790861399999,"change":0.06999999999999851,"changeRate":0.004452926208651304},"postHourTrading":{"tag":"盘后","latestPrice":15.81,"preClose":15.84,"latestTime":"18:01 EDT","volume":398038,"amount":6297808.582902,"timestamp":1790892115564,"change":-0.02999999999999936,"changeRate":-0.0018939393939393537},"overnightTrading":{"tag":"夜盘","latestPrice":15.739999771118164,"preClose":15.720000267028809,"latestTime":"20261001 04:00 EDT","volume":87787,"amount":1387277,"timestamp":1790841602413,"change":0.01999950408935547,"changeRate":0.001272233062953727},"impliedVol":0.5526,"impliedVolPercentile":0.1713},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.007156,"change":2.43,"latestPrice":341.99,"close":341.99,"volume":3605526,"market":"US","high":344.42,"low":336.3141,"preClose":339.56,"open":341.57,"turnoverRate":0.010731,"peRate":0,"amplitude":0.023872,"marketValue":120654072000,"askSize":5,"bidSize":1,"askPrice":342.2,"bidPrice":341,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.023922,"changeRate20Day":0.118199,"changeRate60Day":0.308752,"changeRateWTD":0.018009,"changeRateMTD":0.007156,"changeRateQTD":0.007156,"changeRateYTD":0.559035,"amount":1228463159.73761,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.126944,"volumeRatio":0.828151,"committee":-0.666667,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114908640000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":342.2,"preClose":341.99,"latestTime":"18:01 EDT","volume":135426,"amount":46200390.3036,"timestamp":1790892103072,"change":0.20999999999997954,"changeRate":0.0006140530424865626},"preHourTrading":{"tag":"盘前","latestPrice":342.4,"preClose":339.56,"latestTime":"09:29 EDT","volume":39682,"amount":13602172.1508,"timestamp":1790861399752,"change":2.839999999999975,"changeRate":0.008363764872187464},"postHourTrading":{"tag":"盘后","latestPrice":342.2,"preClose":341.99,"latestTime":"18:01 EDT","volume":135426,"amount":46200390.3036,"timestamp":1790892103072,"change":0.20999999999997954,"changeRate":0.0006140530424865626},"overnightTrading":{"tag":"夜盘","latestPrice":339.7699890136719,"preClose":339.55999755859375,"latestTime":"20261001 04:00 EDT","volume":2967,"amount":1015768,"timestamp":1790841602402,"change":0.209991455078125,"changeRate":0.0006184222422780803},"impliedVol":0.5068,"impliedVolPercentile":0.2032},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.005646,"change":0.16,"latestPrice":28.5,"close":28.5,"volume":3340636,"market":"US","high":28.95,"low":28.065,"preClose":28.34,"open":28.91,"turnoverRate":0.026941,"peRate":33.825403,"amplitude":0.031228,"marketValue":5080010430,"askSize":20,"bidSize":100,"askPrice":28.88,"bidPrice":28.01,"week52High":74.33,"week52Low":17.15,"changeRate5Day":0.09447,"changeRate20Day":0.082827,"changeRate60Day":0.31397,"changeRateWTD":0.081594,"changeRateMTD":0.005646,"changeRateQTD":0.005646,"changeRateYTD":-0.356369,"amount":94861578.852692,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":29.081633,"pbRate":5.545439,"volumeRatio":1.061394,"committee":0.666667,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3534000000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":28.5,"latestTime":"16:51 EDT","volume":40077,"amount":1142179.831818,"timestamp":1790887897961,"change":-0.48999999999999844,"changeRate":-0.017192982456140295},"preHourTrading":{"tag":"盘前","latestPrice":28.34,"preClose":28.34,"latestTime":"09:28 EDT","volume":3560,"amount":101713.79596,"timestamp":1790861289104,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":28.5,"latestTime":"16:51 EDT","volume":40077,"amount":1142179.831818,"timestamp":1790887897961,"change":-0.48999999999999844,"changeRate":-0.017192982456140295},"overnightTrading":{"tag":"夜盘","latestPrice":28.260000228881836,"preClose":28.34000015258789,"latestTime":"20261001 04:00 EDT","volume":1658,"amount":47301,"timestamp":1790841602430,"change":-0.07999992370605469,"changeRate":-0.002822862500893439},"impliedVol":0.7353,"impliedVolPercentile":0.5896},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.005327,"change":0.79,"latestPrice":149.09,"close":149.09,"volume":4930536,"market":"US","high":152.64,"low":148.01,"preClose":148.3,"open":150.17,"turnoverRate":0.004088,"peRate":100.628377,"amplitude":0.03122,"marketValue":191825743821.88,"askSize":1,"bidSize":25,"askPrice":148.84,"bidPrice":148.28,"week52High":182.19,"week52Low":94,"changeRate5Day":0.027074,"changeRate20Day":0.050892,"changeRate60Day":0.250545,"changeRateWTD":0.048084,"changeRateMTD":0.005327,"changeRateQTD":0.005327,"changeRateYTD":-0.073803,"amount":739113422.507446,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":158.606383,"pbRate":15.123442,"volumeRatio":0.626635,"committee":0.923077,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179802540000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":148.79,"preClose":149.09,"latestTime":"18:00 EDT","volume":160407,"amount":23921680.37805,"timestamp":1790892038011,"change":-0.30000000000001137,"changeRate":-0.002012207391508561},"preHourTrading":{"tag":"盘前","latestPrice":150.67,"preClose":148.3,"latestTime":"09:29 EDT","volume":37772,"amount":5634371.8074,"timestamp":1790861399999,"change":2.369999999999976,"changeRate":0.01598111935266336},"postHourTrading":{"tag":"盘后","latestPrice":148.79,"preClose":149.09,"latestTime":"18:00 EDT","volume":160407,"amount":23921680.37805,"timestamp":1790892038011,"change":-0.30000000000001137,"changeRate":-0.002012207391508561},"overnightTrading":{"tag":"夜盘","latestPrice":148.07000732421875,"preClose":148.3000030517578,"latestTime":"20261001 04:00 EDT","volume":3426,"amount":510615,"timestamp":1790841602325,"change":-0.2299957275390625,"changeRate":-0.001550881475429183},"impliedVol":0.6244,"impliedVolPercentile":0.5418},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.005061,"change":1.34,"latestPrice":266.09,"close":266.09,"volume":6946986,"market":"US","high":269.3,"low":259.3,"preClose":264.75,"open":263.615,"turnoverRate":0.006969,"peRate":7218.152956,"amplitude":0.037771,"marketValue":272458822107.78,"askSize":2,"bidSize":2,"askPrice":266.41,"bidPrice":265.9,"week52High":269.3,"week52Low":85.68,"changeRate5Day":0.024724,"changeRate20Day":0.308082,"changeRate60Day":0.392267,"changeRateWTD":0.055368,"changeRateMTD":0.005061,"changeRateQTD":0.005061,"changeRateYTD":1.270586,"amount":1843658384.245422,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.405245,"volumeRatio":0.849393,"committee":0,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265261811372.58,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":266.07,"preClose":266.09,"latestTime":"18:01 EDT","volume":209781,"amount":55821318.5673,"timestamp":1790892066786,"change":-0.01999999999998181,"changeRate":-0.00007516253899049875},"preHourTrading":{"tag":"盘前","latestPrice":262.98,"preClose":264.75,"latestTime":"09:29 EDT","volume":81330,"amount":21384292.092,"timestamp":1790861399999,"change":-1.7699999999999818,"changeRate":-0.0066855524079319426},"postHourTrading":{"tag":"盘后","latestPrice":266.07,"preClose":266.09,"latestTime":"18:01 EDT","volume":209781,"amount":55821318.5673,"timestamp":1790892066786,"change":-0.01999999999998181,"changeRate":-0.00007516253899049875},"overnightTrading":{"tag":"夜盘","latestPrice":264.989990234375,"preClose":264.75,"latestTime":"20261001 04:00 EDT","volume":10854,"amount":2878232,"timestamp":1790841602416,"change":0.239990234375,"changeRate":0.000906478694523135},"impliedVol":0.5581,"impliedVolPercentile":0.6056},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.004695,"change":0.01,"latestPrice":2.14,"close":2.14,"volume":179675,"market":"US","high":2.15,"low":2.11,"preClose":2.13,"open":2.13,"turnoverRate":0.001536,"peRate":5.91188,"amplitude":0.018779,"marketValue":468660000,"askSize":1100,"bidSize":9560,"askPrice":2.29,"bidPrice":2.12,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.048889,"changeRate20Day":-0.053097,"changeRate60Day":0.04902,"changeRateWTD":-0.036036,"changeRateMTD":0.004695,"changeRateQTD":0.004695,"changeRateYTD":-0.140562,"amount":382774.983162,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":12738.095238,"pbRate":0.329181,"volumeRatio":0.868962,"committee":0.793621,"roa":-0.005566,"roe":0.010399,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250380000,"shortable":3,"shares":219000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"16:15 EDT","volume":2156,"amount":4613.833532,"timestamp":1790885700257,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.13,"latestTime":"08:47 EDT","volume":1,"amount":2.15,"timestamp":1790858860287,"change":0.020000000000000018,"changeRate":0.009389671361502356},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"16:15 EDT","volume":2156,"amount":4613.833532,"timestamp":1790885700257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.002453,"change":0.32,"latestPrice":130.79,"close":130.79,"volume":3257416,"market":"US","high":132.015,"low":128.745,"preClose":130.47,"open":131.78,"turnoverRate":0.047158,"peRate":24.692142,"amplitude":0.025063,"marketValue":9058999323,"askSize":38,"bidSize":38,"askPrice":131.37,"bidPrice":130.18,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.036751,"changeRate20Day":-0.117119,"changeRate60Day":-0.169376,"changeRateWTD":-0.039227,"changeRateMTD":0.002453,"changeRateQTD":0.002453,"changeRateYTD":-0.539861,"amount":425688990.162476,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":37.59285,"pbRate":6.369708,"volumeRatio":2.44977,"committee":0,"roa":0.097146,"roe":0.260164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9034225865.939999,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":130.79,"preClose":130.79,"latestTime":"17:49 EDT","volume":2141216,"amount":280049640.64,"timestamp":1790891371238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":131.42,"preClose":130.47,"latestTime":"09:29 EDT","volume":414,"amount":54106.36794,"timestamp":1790861399984,"change":0.9499999999999886,"changeRate":0.007281367364144927},"postHourTrading":{"tag":"盘后","latestPrice":130.79,"preClose":130.79,"latestTime":"17:49 EDT","volume":2141216,"amount":280049640.64,"timestamp":1790891371238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.60000610351562,"preClose":130.47000122070312,"latestTime":"20261001 04:00 EDT","volume":14,"amount":1835,"timestamp":1790841602099,"change":0.1300048828125,"changeRate":0.0009964350547723509},"impliedVol":0.5202,"impliedVolPercentile":0.6773},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.002169,"change":0.1,"latestPrice":46.21,"close":46.21,"volume":192465,"market":"US","high":46.41,"low":45.04,"preClose":46.11,"open":46.11,"turnoverRate":0.015154,"peRate":12.907822,"amplitude":0.029712,"marketValue":715943174.92,"askSize":42,"bidSize":2,"askPrice":47.11,"bidPrice":46,"week52High":92.27,"week52Low":40.91,"changeRate5Day":-0.033466,"changeRate20Day":-0.157828,"changeRate60Day":-0.302069,"changeRateWTD":-0.025105,"changeRateMTD":0.002169,"changeRateQTD":0.002169,"changeRateYTD":-0.360238,"amount":8855086.726284,"eps":3.58,"lyrEps":2.36,"lyrPeRate":19.580508,"pbRate":2.183419,"volumeRatio":0.866889,"committee":-0.909091,"roa":0.033129,"roe":0.153691,"changeRate5Min":0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":586899347,"shortable":3,"shares":15493252,"floatShares":12700700,"hourTrading":{"tag":"盘后","latestPrice":46.21,"preClose":46.21,"latestTime":"16:24 EDT","volume":8707,"amount":402350.99242,"timestamp":1790886276844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.6475,"preClose":46.11,"latestTime":"09:23 EDT","volume":16,"amount":745.42016,"timestamp":1790861008316,"change":-0.4624999999999986,"changeRate":-0.010030362177401834},"postHourTrading":{"tag":"盘后","latestPrice":46.21,"preClose":46.21,"latestTime":"16:24 EDT","volume":8707,"amount":402350.99242,"timestamp":1790886276844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.099998474121094,"preClose":46.11000061035156,"latestTime":"20261001 04:00 EDT","volume":13,"amount":599,"timestamp":1790841602422,"change":-0.01000213623046875,"changeRate":-0.00021691902186232674},"impliedVol":0.708,"impliedVolPercentile":0.3705},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.000294,"change":0.005,"latestPrice":17,"close":17,"volume":1568179,"market":"US","high":17.26,"low":16.4783,"preClose":16.995,"open":17.13,"turnoverRate":0.017462,"peRate":178.761077,"amplitude":0.045996,"marketValue":1769680178,"askSize":1002,"bidSize":13,"askPrice":17.6,"bidPrice":16.98,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.034063,"changeRate20Day":0.010702,"changeRate60Day":0.101036,"changeRateWTD":0.002358,"changeRateMTD":0.000294,"changeRateQTD":0.000294,"changeRateYTD":-0.105263,"amount":26492781.712513,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.473151,"volumeRatio":1.291011,"committee":-0.974384,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.002347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1526700300,"shortable":3,"shares":104098834,"floatShares":89805900,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"17:49 EDT","volume":191012,"amount":3247204,"timestamp":1790891371495,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.14,"preClose":16.995,"latestTime":"09:29 EDT","volume":3024,"amount":51415.475328,"timestamp":1790861341108,"change":0.14499999999999957,"changeRate":0.008531921153280352},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"17:49 EDT","volume":191012,"amount":3247204,"timestamp":1790891371495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.9950008392334,"preClose":16.9950008392334,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4288,"impliedVolPercentile":0.324},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0,"change":0,"latestPrice":7.14,"close":7.14,"volume":2889547,"market":"US","high":7.15,"low":7.14,"preClose":7.14,"open":7.14,"turnoverRate":0.010748,"peRate":50.678192,"amplitude":0.001401,"marketValue":2413320000,"askSize":835,"bidSize":844,"askPrice":7.18,"bidPrice":7.1,"week52High":7.19,"week52Low":4.0801,"changeRate5Day":0.001403,"changeRate20Day":0.002809,"changeRate60Day":0.007763,"changeRateWTD":-0.004184,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.270463,"amount":20639563.362315,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.579145,"pbRate":3.692746,"volumeRatio":1.22457,"committee":0.00536,"roa":0.009059,"roe":0.070578,"changeRate5Min":-0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1919543154.06,"shortable":3,"shares":338000000,"floatShares":268843579,"hourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"16:39 EDT","volume":25474,"amount":181884.36,"timestamp":1790887159345,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.14,"latestTime":"08:24 EDT","volume":2,"amount":14.313499,"timestamp":1790857485114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"16:39 EDT","volume":25474,"amount":181884.36,"timestamp":1790887159345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.139999866485596,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.0172,"impliedVolPercentile":0.8406},{"symbol":"MVIS","nameCN":"Microvision","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":797864,"market":"US","high":1.52,"low":1.43,"preClose":1.5,"open":1.5,"turnoverRate":0.028647,"peRate":0,"amplitude":0.06,"marketValue":45882637.5,"askSize":100,"bidSize":4,"askPrice":1.63,"bidPrice":1.51,"week52High":23.1,"week52Low":1.4,"changeRate5Day":-0.074074,"changeRate20Day":-0.090909,"changeRate60Day":-0.740395,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.879242,"amount":1176773.899459,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.22526,"volumeRatio":0.752473,"committee":-0.923077,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41777758.5,"shortable":0,"shares":30588425,"floatShares":27851839,"hourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.5,"latestTime":"17:06 EDT","volume":484,"amount":721.101194,"timestamp":1790888805009,"change":0.010000000000000009,"changeRate":0.006666666666666672},"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.5,"latestTime":"09:29 EDT","volume":2807,"amount":4189.505043,"timestamp":1790861360647,"change":-0.010000000000000009,"changeRate":-0.006666666666666672},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.5,"latestTime":"17:06 EDT","volume":484,"amount":721.101194,"timestamp":1790888805009,"change":0.010000000000000009,"changeRate":0.006666666666666672},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.5,"latestTime":"20261001 04:00 EDT","volume":13,"amount":19,"timestamp":1790841602436,"change":-0.009999990463256836,"changeRate":-0.006666660308837891},"impliedVol":1.2148,"impliedVolPercentile":0.388},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000207,"change":-0.0094,"latestPrice":45.5,"close":45.5,"volume":2733,"market":"US","high":45.609,"low":45.5,"preClose":45.5094,"open":45.58,"turnoverRate":0.045549,"peRate":0,"amplitude":0.002395,"marketValue":2730045.5,"askSize":100,"bidSize":100,"askPrice":67.72,"bidPrice":32.48,"week52High":49.67,"week52Low":40.934,"changeRate5Day":-0.000457,"changeRate20Day":0.010435,"changeRate60Day":0.02281,"changeRateWTD":-0.002431,"changeRateMTD":-0.000207,"changeRateQTD":-0.000207,"changeRateYTD":0.078199,"amount":124768.98143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":2.334302,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8333,"divideRate":0.018314,"floatMarketCap":2730045.5,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.5,"latestTime":"17:00 EDT","volume":58,"amount":2689.776332,"timestamp":1790888459643,"change":-0.5,"changeRate":-0.01098901098901099},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.5,"latestTime":"17:00 EDT","volume":58,"amount":2689.776332,"timestamp":1790888459643,"change":-0.5,"changeRate":-0.01098901098901099},"overnightTrading":{"tag":"夜盘","latestPrice":45.5093994140625,"preClose":45.5093994140625,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}