Coatue Management Holdings

4,349.33

+7.380.17%

Number of Gainers:37

Number of Losers:25

Number of Flat:2

PE:- -

High:4,380.29

Open:4,341.95

Low:4,323.11

Close:4,341.96

Volume:617.51M

Turnover:79.15B

Market Cap:13.91T

Float Cap:12.91T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadcom US AVGO	343.64	-2.15%	-7.5500	24.47M	8.49B	1.64T
Netflix US NFLX	67.85	-2.49%	-1.7300	41.37M	2.82B	282.52B
Oscar Health, Inc. US OSCR	29.9	-3.05%	-0.9400	3.94M	118.44M	9.23B
Walt Disney US DIS	101.33	-3.40%	-3.5700	9.21M	937.43M	174.97B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4551?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4349.3325,"timestamp":1790884799999,"preClose":4341.956,"halted":0,"volume":617512413,"delay":0,"changeRate":0.001699,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.376465,"latestTime":"10-01 16:00:00 EDT","open":4341.948,"high":4380.294,"low":4323.108,"amount":79150927723.69667,"amplitude":0.013171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.73962,"peRate":32.875969,"turnoverRate":0.009047,"increases":37,"decrements":25,"flats":2,"marketCap":13905156933249.5,"floatMarketCap":12907995159173.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4380.294,"amplitude":0.013171,"preClose":4341.956,"low":4323.108,"pbRate":"9.73962","latestPrice":4349.3325,"volume":617512409,"delay":0,"open":4341.948,"prevYearClose":4001.2642,"prevWeekClose":4336.4575,"prevMonthClose":4341.956,"prevQuarterClose":4341.956,"fiveDayClose":4333.1157,"twentyDayClose":4349.132,"sixtyDayClose":4184.7197,"secType":"PLATE","market":"US","turnoverRate":0.009047,"peRate":32.875969,"marketCap":13905156933249.5,"floatMarketCap":12907995159173.5,"timestamp":1790884799999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":37,"down":25,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.021498,"change":-7.55,"latestPrice":343.64,"close":343.64,"volume":24473388,"market":"US","high":354.45,"low":343.29,"preClose":351.19,"open":352.15,"turnoverRate":0.00524,"peRate":43.863483,"amplitude":0.031778,"marketValue":1640410166808.5999,"askSize":84,"bidSize":10,"askPrice":345.75,"bidPrice":345.4,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.01918,"changeRate20Day":-0.064263,"changeRate60Day":-0.115902,"changeRateWTD":-0.025991,"changeRateMTD":-0.021498,"changeRateQTD":-0.021498,"changeRateYTD":-0.007108,"amount":8492754088.018799,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":72.041929,"pbRate":16.455113,"volumeRatio":1.252965,"committee":-0.787234,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007566,"floatMarketCap":1604935377656.16,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":345.4055,"preClose":343.64,"latestTime":"18:02 EDT","volume":3223746,"amount":1107981964.29924,"timestamp":1790892133463,"change":1.7655000000000314,"changeRate":0.005137644046094842},"preHourTrading":{"tag":"盘前","latestPrice":351.66,"preClose":351.19,"latestTime":"09:29 EDT","volume":300069,"amount":106217224.344,"timestamp":1790861399999,"change":0.4700000000000273,"changeRate":0.0013383068993992632},"postHourTrading":{"tag":"盘后","latestPrice":345.4055,"preClose":343.64,"latestTime":"18:02 EDT","volume":3223746,"amount":1107981964.29924,"timestamp":1790892133463,"change":1.7655000000000314,"changeRate":0.005137644046094842},"overnightTrading":{"tag":"夜盘","latestPrice":354.489990234375,"preClose":351.19000244140625,"latestTime":"20261001 04:00 EDT","volume":109232,"amount":38773289,"timestamp":1790841602429,"change":3.29998779296875,"changeRate":0.009396588086300468},"impliedVol":0.3835,"impliedVolPercentile":0.0239},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.024863,"change":-1.73,"latestPrice":67.85,"close":67.85,"volume":41368973,"market":"US","high":69.66,"low":67.79,"preClose":69.58,"open":69.41,"turnoverRate":0.010005,"peRate":21.375498,"amplitude":0.026876,"marketValue":282523307016.6,"askSize":590,"bidSize":124,"askPrice":68,"bidPrice":67.97,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.05396,"changeRate20Day":-0.179862,"changeRate60Day":-0.102394,"changeRateWTD":-0.046314,"changeRateMTD":-0.024863,"changeRateQTD":-0.024863,"changeRateYTD":-0.276344,"amount":2823226938.489143,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":26.818182,"pbRate":9.369953,"volumeRatio":1.247852,"committee":-0.652661,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000369,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280559750000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":67.9868,"preClose":67.85,"latestTime":"18:02 EDT","volume":1448532,"amount":98316719.4222,"timestamp":1790892131648,"change":0.13680000000000803,"changeRate":0.002016212232866736},"preHourTrading":{"tag":"盘前","latestPrice":69.42,"preClose":69.58,"latestTime":"09:29 EDT","volume":614451,"amount":42799375.49166,"timestamp":1790861399999,"change":-0.1599999999999966,"changeRate":-0.0022995113538372604},"postHourTrading":{"tag":"盘后","latestPrice":67.9868,"preClose":67.85,"latestTime":"18:02 EDT","volume":1448532,"amount":98316719.4222,"timestamp":1790892131648,"change":0.13680000000000803,"changeRate":0.002016212232866736},"overnightTrading":{"tag":"夜盘","latestPrice":69.62000274658203,"preClose":69.58000183105469,"latestTime":"20261001 04:00 EDT","volume":53444,"amount":3729135,"timestamp":1790841602428,"change":0.04000091552734375,"changeRate":0.000574890981240111},"impliedVol":0.4083,"impliedVolPercentile":0.5737},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":-0.03048,"change":-0.94,"latestPrice":29.9,"close":29.9,"volume":3939965,"market":"US","high":31.0584,"low":29.73,"preClose":30.84,"open":30.695,"turnoverRate":0.014981,"peRate":23.000001,"amplitude":0.043074,"marketValue":9228156600,"askSize":1,"bidSize":100,"askPrice":29.96,"bidPrice":29.75,"week52High":34.48,"week52Low":10.69,"changeRate5Day":0.035677,"changeRate20Day":-0.014177,"changeRate60Day":-0.029536,"changeRateWTD":0.010135,"changeRateMTD":-0.03048,"changeRateQTD":-0.03048,"changeRateYTD":1.080724,"amount":118435714.025288,"eps":1.3,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":4.497084,"volumeRatio":0.822952,"committee":0.980198,"roa":0.044696,"roe":0.342565,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7863700000,"shortable":3,"shares":308634000,"floatShares":263000000,"hourTrading":{"tag":"盘后","latestPrice":29.8266,"preClose":29.9,"latestTime":"17:59 EDT","volume":370977,"amount":11092234.187643,"timestamp":1790891967563,"change":-0.07339999999999947,"changeRate":-0.0024548494983277413},"preHourTrading":{"tag":"盘前","latestPrice":30.84,"preClose":30.84,"latestTime":"09:29 EDT","volume":4783,"amount":146827.687409,"timestamp":1790861367988,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.8266,"preClose":29.9,"latestTime":"17:59 EDT","volume":370977,"amount":11092234.187643,"timestamp":1790891967563,"change":-0.07339999999999947,"changeRate":-0.0024548494983277413},"overnightTrading":{"tag":"夜盘","latestPrice":30.6299991607666,"preClose":30.84000015258789,"latestTime":"20261001 04:00 EDT","volume":5460,"amount":168334,"timestamp":1790841602367,"change":-0.21000099182128906,"changeRate":-0.006809370647933254},"impliedVol":0.7582,"impliedVolPercentile":0.4223},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.034032,"change":-3.57,"latestPrice":101.33,"close":101.33,"volume":9206620,"market":"US","high":104.64,"low":101.15,"preClose":104.9,"open":104.5,"turnoverRate":0.005332,"peRate":20.948021,"amplitude":0.03327,"marketValue":174965183779.66,"askSize":640,"bidSize":40,"askPrice":101.36,"bidPrice":101.33,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.040072,"changeRate20Day":-0.061585,"changeRate60Day":0.04788,"changeRateWTD":-0.045407,"changeRateMTD":-0.034032,"changeRateQTD":-0.034032,"changeRateYTD":-0.109343,"amount":937428722.212677,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":14.737128,"pbRate":1.59013,"volumeRatio":0.997215,"committee":-0.882353,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014803,"floatMarketCap":174965183779.66,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":101.35,"preClose":101.33,"latestTime":"18:01 EDT","volume":605475,"amount":61352721.2025,"timestamp":1790892111720,"change":0.01999999999999602,"changeRate":0.000197374913648436},"preHourTrading":{"tag":"盘前","latestPrice":104.9,"preClose":104.9,"latestTime":"09:28 EDT","volume":4856,"amount":509108.28448,"timestamp":1790861334424,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.35,"preClose":101.33,"latestTime":"18:01 EDT","volume":605475,"amount":61352721.2025,"timestamp":1790892111720,"change":0.01999999999999602,"changeRate":0.000197374913648436},"overnightTrading":{"tag":"夜盘","latestPrice":104.3499984741211,"preClose":104.9000015258789,"latestTime":"20261001 04:00 EDT","volume":2348,"amount":246433,"timestamp":1790841602398,"change":-0.5500030517578125,"changeRate":-0.005243117671663011},"impliedVol":0.311,"impliedVolPercentile":0.506}]}}}