US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,349.33

+7.380.17%

Number of Gainers:37

Number of Losers:25

Number of Flat:2

PE:- -

High:4,380.29

Open:4,341.95

Low:4,323.11

Close:4,341.96

Volume:617.51M

Turnover:79.15B

Market Cap:13.91T

Float Cap:12.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DexCom US DXCM	86.23	-0.07%	-0.0600	3.03M	262.43M	32.54B
Tesla Motors US TSLA	354.11	-0.20%	-0.7000	31.00M	11.05B	1.40T
Amazon.com US AMZN	248.23	-0.37%	-0.9200	33.16M	8.24B	2.67T
Peloton Interactive, Inc. US PTON	4.97	-0.40%	-0.0200	8.48M	42.25M	2.18B
RLX Technology US RLX	1.69	-0.59%	-0.0100	1.52M	2.56M	2.06B
DoorDash, Inc. US DASH	182.175	-0.75%	-1.3750	4.17M	758.64M	79.14B
JD.com US JD	26.37	-0.86%	-0.2300	5.03M	133.02M	35.44B
Uber US UBER	67.88	-0.92%	-0.6300	17.68M	1.20B	138.26B
Lightspeed POS Inc US LSPD	9.68	-0.92%	-0.0900	944.52K	9.18M	1.25B
Agora, Inc. US API	4.14	-0.96%	-0.0400	74.61K	308.21K	346.83M
Quantumscape Corp. US QS	4.59	-1.18%	-0.0550	10.90M	50.65M	2.84B
XPeng Inc. US XPEV	9.42	-1.46%	-0.1400	4.23M	40.16M	9.00B
BioNTech SE US BNTX	96.85	-1.48%	-1.4500	820.04K	79.91M	24.33B
3D Systems US DDD	3.54	-1.67%	-0.0600	2.66M	9.31M	588.16M
Sunrun US RUN	7.64	-1.67%	-0.1300	7.68M	59.16M	1.84B
Global Payments US GPN	80.29	-1.69%	-1.3800	2.72M	219.13M	21.25B
Moderna, Inc. US MRNA	188.94	-1.88%	-3.6300	15.42M	2.99B	75.43B
Guardant Health Inc. US GH	174.75	-2.02%	-3.6100	1.96M	345.78M	23.45B
Li Auto US LI	11.12	-2.11%	-0.2400	3.44M	38.50M	11.46B
Sea Ltd US SE	95.27	-2.15%	-2.0900	5.07M	481.50M	58.35B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4551?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4349.3325,"timestamp":1790884799999,"preClose":4341.956,"halted":0,"volume":617512409,"delay":0,"changeRate":0.001699,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.376465,"latestTime":"10-01 16:00:00 EDT","open":4341.948,"high":4380.294,"low":4323.108,"amount":79150926798.94067,"amplitude":0.013171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.73962,"peRate":32.875969,"turnoverRate":0.009047,"increases":37,"decrements":25,"flats":2,"marketCap":13905156933249.5,"floatMarketCap":12907995159173.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4380.294,"amplitude":0.013171,"preClose":4341.956,"low":4323.108,"pbRate":"9.73962","latestPrice":4349.3325,"volume":617512409,"delay":0,"open":4341.948,"prevYearClose":4001.2642,"prevWeekClose":4336.4575,"prevMonthClose":4341.956,"prevQuarterClose":4341.956,"fiveDayClose":4333.1157,"twentyDayClose":4349.132,"sixtyDayClose":4184.7197,"secType":"PLATE","market":"US","turnoverRate":0.009047,"peRate":32.875969,"marketCap":13905156933249.5,"floatMarketCap":12907995159173.5,"timestamp":1790884799999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":37,"down":25,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.000695,"change":-0.06,"latestPrice":86.23,"close":86.23,"volume":3034561,"market":"US","high":87.7,"low":85.805,"preClose":86.29,"open":86.46,"turnoverRate":0.008071,"peRate":33.997648,"amplitude":0.021961,"marketValue":32539818765.95,"askSize":74,"bidSize":74,"askPrice":86.79,"bidPrice":85.65,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.014176,"changeRate20Day":-0.038577,"changeRate60Day":0.164326,"changeRateWTD":-0.004502,"changeRateMTD":-0.000695,"changeRateQTD":-0.000695,"changeRateYTD":0.299232,"amount":262430072.515564,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":41.267871,"pbRate":12.413145,"volumeRatio":1.08064,"committee":0,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32422480000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":86.16,"preClose":86.23,"latestTime":"16:49 EDT","volume":123501,"amount":10649391.19419,"timestamp":1790887783291,"change":-0.07000000000000739,"changeRate":-0.0008117824423055478},"preHourTrading":{"tag":"盘前","latestPrice":86.62,"preClose":86.29,"latestTime":"09:14 EDT","volume":5327,"amount":461866.29503,"timestamp":1790860499973,"change":0.3299999999999983,"changeRate":0.00382431336191909},"postHourTrading":{"tag":"盘后","latestPrice":86.16,"preClose":86.23,"latestTime":"16:49 EDT","volume":123501,"amount":10649391.19419,"timestamp":1790887783291,"change":-0.07000000000000739,"changeRate":-0.0008117824423055478},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.29000091552734,"latestTime":"20261001 04:00 EDT","volume":5,"amount":432,"timestamp":1790841602099,"change":0.20999908447265625,"changeRate":0.002433643321874948},"impliedVol":0.4223,"impliedVolPercentile":0.247},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.001973,"change":-0.7,"latestPrice":354.11,"close":354.11,"volume":30997386,"market":"US","high":359.79,"low":353.8,"preClose":354.81,"open":356.81,"turnoverRate":0.010995,"peRate":327.992318,"amplitude":0.016882,"marketValue":1398574227689.34,"askSize":27,"bidSize":16,"askPrice":354.97,"bidPrice":354.9,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.063052,"changeRate20Day":-0.008123,"changeRate60Day":-0.101381,"changeRateWTD":-0.048373,"changeRateMTD":-0.001973,"changeRateQTD":-0.001973,"changeRateYTD":-0.212599,"amount":11050739328.691956,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.87963,"pbRate":16.101847,"volumeRatio":0.845323,"committee":-0.255814,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998301024921.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":354.95,"preClose":354.11,"latestTime":"18:02 EDT","volume":1343507,"amount":475849247.56094,"timestamp":1790892130691,"change":0.839999999999975,"changeRate":0.002372144248962116},"preHourTrading":{"tag":"盘前","latestPrice":355.64,"preClose":354.81,"latestTime":"09:29 EDT","volume":359480,"amount":128178874.1156,"timestamp":1790861399999,"change":0.8299999999999841,"changeRate":0.002339280178123458},"postHourTrading":{"tag":"盘后","latestPrice":354.95,"preClose":354.11,"latestTime":"18:02 EDT","volume":1343507,"amount":475849247.56094,"timestamp":1790892130691,"change":0.839999999999975,"changeRate":0.002372144248962116},"overnightTrading":{"tag":"夜盘","latestPrice":355.8699951171875,"preClose":354.80999755859375,"latestTime":"20261001 04:00 EDT","volume":211247,"amount":75382683,"timestamp":1790841602432,"change":1.05999755859375,"changeRate":0.0029875075840237585},"impliedVol":0.4592,"impliedVolPercentile":0.1633},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003693,"change":-0.92,"latestPrice":248.23,"close":248.23,"volume":33161801,"market":"US","high":251.83,"low":246.1167,"preClose":249.15,"open":251.605,"turnoverRate":0.00336,"peRate":19.960778,"amplitude":0.022931,"marketValue":2669527924065.77,"askSize":14,"bidSize":100,"askPrice":248.77,"bidPrice":248.65,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.004611,"changeRate20Day":-0.026473,"changeRate60Day":0.018923,"changeRateWTD":-0.005768,"changeRateMTD":-0.003693,"changeRateQTD":-0.003693,"changeRateYTD":0.075427,"amount":8236197996.947998,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.620642,"pbRate":4.839433,"volumeRatio":0.944543,"committee":0.754386,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2450121597578,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.7,"preClose":248.23,"latestTime":"18:02 EDT","volume":1744374,"amount":432980716.92822,"timestamp":1790892130934,"change":0.46999999999999886,"changeRate":0.0018934053095919063},"preHourTrading":{"tag":"盘前","latestPrice":251.5,"preClose":249.15,"latestTime":"09:29 EDT","volume":1229673,"amount":307158346.31472,"timestamp":1790861399999,"change":2.3499999999999943,"changeRate":0.009432069034718018},"postHourTrading":{"tag":"盘后","latestPrice":248.7,"preClose":248.23,"latestTime":"18:02 EDT","volume":1744374,"amount":432980716.92822,"timestamp":1790892130934,"change":0.46999999999999886,"changeRate":0.0018934053095919063},"overnightTrading":{"tag":"夜盘","latestPrice":249.55999755859375,"preClose":249.14999389648438,"latestTime":"20261001 04:00 EDT","volume":81544,"amount":20442699,"timestamp":1790841602429,"change":0.410003662109375,"changeRate":0.001645609761803652},"impliedVol":0.3647,"impliedVolPercentile":0.5378},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.004008,"change":-0.02,"latestPrice":4.97,"close":4.97,"volume":8479784,"market":"US","high":5.09,"low":4.89,"preClose":4.99,"open":4.98,"turnoverRate":0.020238,"peRate":35.5,"amplitude":0.04008,"marketValue":2181192850.97,"askSize":25,"bidSize":1,"askPrice":5,"bidPrice":4.91,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.037578,"changeRate20Day":-0.067542,"changeRate60Day":-0.140138,"changeRateWTD":0.010163,"changeRateMTD":-0.004008,"changeRateQTD":-0.004008,"changeRateYTD":-0.193182,"amount":42249028.340797,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":35.500254,"pbRate":-15.613406,"volumeRatio":0.989299,"committee":-0.923077,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2082430000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.97,"latestTime":"17:55 EDT","volume":693956,"amount":3450586.564952,"timestamp":1790891734023,"change":-0.05999999999999961,"changeRate":-0.012072434607645796},"preHourTrading":{"tag":"盘前","latestPrice":4.99,"preClose":4.99,"latestTime":"09:28 EDT","volume":3519,"amount":17704.515855,"timestamp":1790861306074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.97,"latestTime":"17:55 EDT","volume":693956,"amount":3450586.564952,"timestamp":1790891734023,"change":-0.05999999999999961,"changeRate":-0.012072434607645796},"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":4.989999771118164,"latestTime":"20261001 04:00 EDT","volume":2102,"amount":10586,"timestamp":1790841602380,"change":0.05000019073486328,"changeRate":0.010020078763181825},"impliedVol":0.6604,"impliedVolPercentile":0.243},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.005882,"change":-0.01,"latestPrice":1.69,"close":1.69,"volume":1520245,"market":"US","high":1.7,"low":1.65,"preClose":1.7,"open":1.7,"turnoverRate":0.004565,"peRate":15.343272,"amplitude":0.029412,"marketValue":2059169699.21,"askSize":4,"bidSize":13,"askPrice":1.73,"bidPrice":1.65,"week52High":2.68,"week52Low":1.645,"changeRate5Day":-0.011696,"changeRate20Day":-0.081522,"changeRate60Day":-0.133333,"changeRateWTD":0.005952,"changeRateMTD":-0.005882,"changeRateQTD":-0.005882,"changeRateYTD":-0.274678,"amount":2561405.957631,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":16.934886,"pbRate":0.132745,"volumeRatio":0.619109,"committee":0.529412,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.412899,"floatMarketCap":562770000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"17:49 EDT","volume":101098,"amount":170855.62,"timestamp":1790891355970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.7084,"preClose":1.7,"latestTime":"07:21 EDT","volume":5,"amount":8.5476,"timestamp":1790853663962,"change":0.008399999999999963,"changeRate":0.004941176470588214},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"17:49 EDT","volume":101098,"amount":170855.62,"timestamp":1790891355970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2206,"impliedVolPercentile":0.0876},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.007491,"change":-1.375,"latestPrice":182.175,"close":182.175,"volume":4171075,"market":"US","high":185.775,"low":179.59,"preClose":183.55,"open":183.69,"turnoverRate":0.010919,"peRate":95.522668,"amplitude":0.033697,"marketValue":79141620675.6,"askSize":1,"bidSize":50,"askPrice":182.98,"bidPrice":180.11,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.028555,"changeRate20Day":-0.194771,"changeRate60Day":-0.037893,"changeRateWTD":-0.057845,"changeRateMTD":-0.007491,"changeRateQTD":-0.007491,"changeRateYTD":-0.195624,"amount":758641887.795258,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":85.528169,"pbRate":7.977182,"volumeRatio":0.825697,"committee":0.960784,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69590850000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":182.6,"preClose":182.175,"latestTime":"17:47 EDT","volume":107858,"amount":19649352.56684,"timestamp":1790891272671,"change":0.42499999999998295,"changeRate":0.0023329216412788963},"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":183.55,"latestTime":"09:29 EDT","volume":2816,"amount":519318.04672,"timestamp":1790861341056,"change":0.44999999999998863,"changeRate":0.002451648052301763},"postHourTrading":{"tag":"盘后","latestPrice":182.6,"preClose":182.175,"latestTime":"17:47 EDT","volume":107858,"amount":19649352.56684,"timestamp":1790891272671,"change":0.42499999999998295,"changeRate":0.0023329216412788963},"overnightTrading":{"tag":"夜盘","latestPrice":183.1999969482422,"preClose":183.5500030517578,"latestTime":"20261001 04:00 EDT","volume":420,"amount":77315,"timestamp":1790841602426,"change":-0.350006103515625,"changeRate":-0.0019068705949131994},"impliedVol":0.5536,"impliedVolPercentile":0.51},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.008647,"change":-0.23,"latestPrice":26.37,"close":26.37,"volume":5029893,"market":"US","high":26.865,"low":26.27,"preClose":26.6,"open":26.67,"turnoverRate":0.004263,"peRate":18.164873,"amplitude":0.022368,"marketValue":35441280000,"askSize":1,"bidSize":10,"askPrice":26.42,"bidPrice":26.26,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.014206,"changeRate20Day":-0.052461,"changeRate60Day":-0.045603,"changeRateWTD":-0.005281,"changeRateMTD":-0.008647,"changeRateQTD":-0.008647,"changeRateYTD":-0.081185,"amount":133021342.262037,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.297852,"pbRate":0.161745,"volumeRatio":0.831424,"committee":0.818182,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.03821,"floatMarketCap":31116600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.415,"preClose":26.37,"latestTime":"17:46 EDT","volume":83433,"amount":2200147.065858,"timestamp":1790891169794,"change":0.04499999999999815,"changeRate":0.0017064846416381552},"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.6,"latestTime":"09:25 EDT","volume":16148,"amount":429707.904208,"timestamp":1790861100069,"change":-0.10000000000000142,"changeRate":-0.0037593984962406546},"postHourTrading":{"tag":"盘后","latestPrice":26.415,"preClose":26.37,"latestTime":"17:46 EDT","volume":83433,"amount":2200147.065858,"timestamp":1790891169794,"change":0.04499999999999815,"changeRate":0.0017064846416381552},"overnightTrading":{"tag":"夜盘","latestPrice":26.209999084472656,"preClose":26.600000381469727,"latestTime":"20261001 04:00 EDT","volume":14886,"amount":395938,"timestamp":1790841602183,"change":-0.3900012969970703,"changeRate":-0.014661702684363707},"impliedVol":0.3611,"impliedVolPercentile":0.3785},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.009196,"change":-0.63,"latestPrice":67.88,"close":67.88,"volume":17675125,"market":"US","high":68.91,"low":67.32,"preClose":68.51,"open":68.54,"turnoverRate":0.009013,"peRate":14.805275,"amplitude":0.023208,"marketValue":138259671361.04,"askSize":1,"bidSize":12,"askPrice":67.99,"bidPrice":67.9,"week52High":101.295,"week52Low":65.41,"changeRate5Day":-0.019359,"changeRate20Day":-0.112099,"changeRate60Day":-0.077717,"changeRateWTD":-0.024993,"changeRateMTD":-0.009196,"changeRateQTD":-0.009196,"changeRateYTD":-0.169257,"amount":1198652264.927864,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.350951,"pbRate":5.06149,"volumeRatio":1.21822,"committee":0.846154,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133112455045.68,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":67.9887,"preClose":67.88,"latestTime":"18:01 EDT","volume":1940777,"amount":131741573.01268,"timestamp":1790892098086,"change":0.10869999999999891,"changeRate":0.0016013553329404671},"preHourTrading":{"tag":"盘前","latestPrice":68.68,"preClose":68.51,"latestTime":"09:29 EDT","volume":111904,"amount":7678158.6752,"timestamp":1790861356954,"change":0.1700000000000017,"changeRate":0.0024813895781637964},"postHourTrading":{"tag":"盘后","latestPrice":67.9887,"preClose":67.88,"latestTime":"18:01 EDT","volume":1940777,"amount":131741573.01268,"timestamp":1790892098086,"change":0.10869999999999891,"changeRate":0.0016013553329404671},"overnightTrading":{"tag":"夜盘","latestPrice":68.30999755859375,"preClose":68.51000213623047,"latestTime":"20261001 04:00 EDT","volume":24191,"amount":1661245,"timestamp":1790841602428,"change":-0.20000457763671875,"changeRate":-0.0029193485826932907},"impliedVol":0.3964,"impliedVolPercentile":0.498},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":-0.009212,"change":-0.09,"latestPrice":9.68,"close":9.68,"volume":944515,"market":"US","high":9.965,"low":9.615,"preClose":9.77,"open":9.85,"turnoverRate":0.010389,"peRate":0,"amplitude":0.035824,"marketValue":1248720000,"askSize":100,"bidSize":11,"askPrice":11.46,"bidPrice":8,"week52High":13.715,"week52Low":7.83,"changeRate5Day":0.001034,"changeRate20Day":-0.070125,"changeRate60Day":-0.043478,"changeRateWTD":-0.01925,"changeRateMTD":-0.009212,"changeRateQTD":-0.009212,"changeRateYTD":-0.198675,"amount":9183376.621428,"eps":-0.702207,"lyrEps":-1.037681,"lyrPeRate":0,"pbRate":0.898548,"volumeRatio":0.785085,"committee":-0.801802,"roa":-0.03998,"roe":-0.066533,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":880027192,"shortable":3,"shares":129000000,"floatShares":90911900,"hourTrading":{"tag":"盘后","latestPrice":9.6983,"preClose":9.68,"latestTime":"17:29 EDT","volume":91242,"amount":884868.383196,"timestamp":1790890189734,"change":0.018299999999999983,"changeRate":0.0018904958677685934},"preHourTrading":{"tag":"盘前","latestPrice":9.77,"preClose":9.77,"latestTime":"08:19 EDT","volume":7,"amount":68.39,"timestamp":1790857185134,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.6983,"preClose":9.68,"latestTime":"17:29 EDT","volume":91242,"amount":884868.383196,"timestamp":1790890189734,"change":0.018299999999999983,"changeRate":0.0018904958677685934},"overnightTrading":{"tag":"夜盘","latestPrice":9.770000457763672,"preClose":9.770000457763672,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.394,"impliedVolPercentile":0.1355},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.009569,"change":-0.04,"latestPrice":4.14,"close":4.14,"volume":74612,"market":"US","high":4.18,"low":4.085,"preClose":4.18,"open":4.18,"turnoverRate":0.001342,"peRate":42.661501,"amplitude":0.022727,"marketValue":346828500,"askSize":100,"bidSize":3,"askPrice":4.75,"bidPrice":4.08,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.030445,"changeRate20Day":0.002421,"changeRate60Day":-0.004808,"changeRateWTD":-0.016627,"changeRateMTD":-0.009569,"changeRateQTD":-0.009569,"changeRateYTD":0.017199,"amount":308214.312443,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51.75,"pbRate":0.623112,"volumeRatio":0.621754,"committee":-0.941748,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0.002421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230200146,"shortable":3,"shares":83775000,"floatShares":55603900,"hourTrading":{"tag":"盘后","latestPrice":4.3797,"preClose":4.14,"latestTime":"16:38 EDT","volume":773,"amount":3201.358088,"timestamp":1790887101627,"change":0.23970000000000002,"changeRate":0.05789855072463769},"postHourTrading":{"tag":"盘后","latestPrice":4.3797,"preClose":4.14,"latestTime":"16:38 EDT","volume":773,"amount":3201.358088,"timestamp":1790887101627,"change":0.23970000000000002,"changeRate":0.05789855072463769},"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.179999828338623,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.7237,"impliedVolPercentile":0.6494},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.011841,"change":-0.055,"latestPrice":4.59,"close":4.59,"volume":10895025,"market":"US","high":4.78,"low":4.56,"preClose":4.645,"open":4.65,"turnoverRate":0.020921,"peRate":0,"amplitude":0.047363,"marketValue":2841730997.13,"askSize":170,"bidSize":150,"askPrice":4.62,"bidPrice":4.6,"week52High":19.0699,"week52Low":4.54,"changeRate5Day":-0.07085,"changeRate20Day":-0.157798,"changeRate60Day":-0.307692,"changeRateWTD":-0.065173,"changeRateMTD":-0.011841,"changeRateQTD":-0.011841,"changeRateYTD":-0.559501,"amount":50645538.923907,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.711648,"volumeRatio":0.909814,"committee":-0.0625,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.006493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2390293770.3,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘后","latestPrice":4.6102,"preClose":4.59,"latestTime":"18:01 EDT","volume":230490,"amount":1057664.583144,"timestamp":1790892113794,"change":0.020199999999999996,"changeRate":0.0044008714596949884},"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":4.645,"latestTime":"09:29 EDT","volume":73806,"amount":344371.607296,"timestamp":1790861399999,"change":-0.004999999999999893,"changeRate":-0.0010764262648008383},"postHourTrading":{"tag":"盘后","latestPrice":4.6102,"preClose":4.59,"latestTime":"18:01 EDT","volume":230490,"amount":1057664.583144,"timestamp":1790892113794,"change":0.020199999999999996,"changeRate":0.0044008714596949884},"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.644999980926514,"latestTime":"20261001 04:00 EDT","volume":14743,"amount":69261,"timestamp":1790841602407,"change":0.034999847412109375,"changeRate":0.007534951034623716},"impliedVol":0.826,"impliedVolPercentile":0.1992},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.014644,"change":-0.14,"latestPrice":9.42,"close":9.42,"volume":4227036,"market":"US","high":9.6692,"low":9.42,"preClose":9.56,"open":9.6,"turnoverRate":0.005954,"peRate":0,"amplitude":0.026067,"marketValue":8995023350.52,"askSize":1000,"bidSize":292,"askPrice":9.47,"bidPrice":9.42,"week52High":28.235,"week52Low":9.42,"changeRate5Day":-0.080976,"changeRate20Day":-0.149819,"changeRate60Day":-0.290128,"changeRateWTD":-0.06917,"changeRateMTD":-0.014644,"changeRateQTD":-0.014644,"changeRateYTD":-0.535503,"amount":40155128.733341,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.33304,"volumeRatio":0.559639,"committee":-0.547988,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6688200000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.42,"latestTime":"18:01 EDT","volume":79237,"amount":747115.768375,"timestamp":1790892112250,"change":0.040000000000000924,"changeRate":0.004246284501061669},"preHourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.56,"latestTime":"09:29 EDT","volume":38513,"amount":370040.067418,"timestamp":1790861363779,"change":0.05999999999999872,"changeRate":0.006276150627614929},"postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.42,"latestTime":"18:01 EDT","volume":79237,"amount":747115.768375,"timestamp":1790892112250,"change":0.040000000000000924,"changeRate":0.004246284501061669},"overnightTrading":{"tag":"夜盘","latestPrice":9.630000114440918,"preClose":9.5600004196167,"latestTime":"20261001 04:00 EDT","volume":13845,"amount":133282,"timestamp":1790841602433,"change":0.06999969482421875,"changeRate":0.00732214348867417},"impliedVol":0.5227,"impliedVolPercentile":0.0876},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.014751,"change":-1.45,"latestPrice":96.85,"close":96.85,"volume":820037,"market":"US","high":99.49,"low":96.6,"preClose":98.3,"open":97.59,"turnoverRate":0.007523,"peRate":0,"amplitude":0.0294,"marketValue":24329142847.1,"askSize":25,"bidSize":33,"askPrice":98,"bidPrice":96.5,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.02428,"changeRate20Day":-0.067046,"changeRate60Day":0.035497,"changeRateWTD":-0.016951,"changeRateMTD":-0.014751,"changeRateQTD":-0.014751,"changeRateYTD":0.017332,"amount":79906496.914902,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.370077,"volumeRatio":1.092812,"committee":0.137931,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10556650000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":96.85,"preClose":96.85,"latestTime":"17:49 EDT","volume":45190,"amount":4376678.614,"timestamp":1790891371474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.53,"preClose":98.3,"latestTime":"09:28 EDT","volume":579,"amount":56496.05238,"timestamp":1790861280123,"change":-0.769999999999996,"changeRate":-0.007833163784333632},"postHourTrading":{"tag":"盘后","latestPrice":96.85,"preClose":96.85,"latestTime":"17:49 EDT","volume":45190,"amount":4376678.614,"timestamp":1790891371474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.7300033569336,"preClose":98.30000305175781,"latestTime":"20261001 04:00 EDT","volume":1015,"amount":99227,"timestamp":1790841602400,"change":-0.5699996948242188,"changeRate":-0.005798572503849235},"impliedVol":0.5111,"impliedVolPercentile":0.8685},{"symbol":"DDD","nameCN":"3D Systems","changeRate":-0.016667,"change":-0.06,"latestPrice":3.54,"close":3.54,"volume":2658981,"market":"US","high":3.5732,"low":3.435,"preClose":3.6,"open":3.55,"turnoverRate":0.016773,"peRate":0,"amplitude":0.038389,"marketValue":588160380,"askSize":7000,"bidSize":11,"askPrice":3.7,"bidPrice":3.36,"week52High":4.12,"week52Low":1.7,"changeRate5Day":0.03207,"changeRate20Day":0.047337,"changeRate60Day":0.191919,"changeRateWTD":-0.008403,"changeRateMTD":-0.016667,"changeRateQTD":-0.016667,"changeRateYTD":1,"amount":9307930.891015,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":19.005283,"pbRate":2.15,"volumeRatio":1.393564,"committee":-0.996862,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0.007112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":561181462.98,"shortable":3,"shares":166147000,"floatShares":158525837,"hourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.54,"latestTime":"17:56 EDT","volume":51148,"amount":180725.857294,"timestamp":1790891791412,"change":-0.010000000000000231,"changeRate":-0.002824858757062212},"preHourTrading":{"tag":"盘前","latestPrice":3.56,"preClose":3.6,"latestTime":"09:29 EDT","volume":15836,"amount":56848.009456,"timestamp":1790861399248,"change":-0.040000000000000036,"changeRate":-0.01111111111111112},"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.54,"latestTime":"17:56 EDT","volume":51148,"amount":180725.857294,"timestamp":1790891791412,"change":-0.010000000000000231,"changeRate":-0.002824858757062212},"overnightTrading":{"tag":"夜盘","latestPrice":3.640000104904175,"preClose":3.5999999046325684,"latestTime":"20261001 04:00 EDT","volume":8,"amount":29,"timestamp":1790841602283,"change":0.040000200271606445,"changeRate":0.011111167036458309},"impliedVol":0.8261,"impliedVolPercentile":0.0916},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.016731,"change":-0.13,"latestPrice":7.64,"close":7.64,"volume":7684204,"market":"US","high":7.9554,"low":7.47,"preClose":7.77,"open":7.79,"turnoverRate":0.03477,"peRate":5.15774,"amplitude":0.062471,"marketValue":1841240000,"askSize":310,"bidSize":20,"askPrice":7.67,"bidPrice":7.65,"week52High":22.44,"week52Low":7.47,"changeRate5Day":-0.017995,"changeRate20Day":-0.147321,"changeRate60Day":-0.363863,"changeRateWTD":-0.057953,"changeRateMTD":-0.016731,"changeRateQTD":-0.016731,"changeRateYTD":-0.584783,"amount":59157142.489063,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.490557,"pbRate":0.527563,"volumeRatio":0.972735,"committee":-0.878788,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688440000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":7.6654,"preClose":7.64,"latestTime":"17:57 EDT","volume":103972,"amount":794627.636176,"timestamp":1790891851383,"change":0.02540000000000031,"changeRate":0.0033246073298429726},"preHourTrading":{"tag":"盘前","latestPrice":7.79,"preClose":7.77,"latestTime":"09:29 EDT","volume":8681,"amount":67844.167888,"timestamp":1790861399919,"change":0.020000000000000462,"changeRate":0.0025740025740026338},"postHourTrading":{"tag":"盘后","latestPrice":7.6654,"preClose":7.64,"latestTime":"17:57 EDT","volume":103972,"amount":794627.636176,"timestamp":1790891851383,"change":0.02540000000000031,"changeRate":0.0033246073298429726},"overnightTrading":{"tag":"夜盘","latestPrice":7.789999961853027,"preClose":7.769999980926514,"latestTime":"20261001 04:00 EDT","volume":3116,"amount":24409,"timestamp":1790841602344,"change":0.019999980926513672,"changeRate":0.0025740001255609816},"impliedVol":0.8131,"impliedVolPercentile":0.3187},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.016897,"change":-1.38,"latestPrice":80.29,"close":80.29,"volume":2718838,"market":"US","high":83.125,"low":79.97,"preClose":81.67,"open":82,"turnoverRate":0.012358,"peRate":0,"amplitude":0.038631,"marketValue":21246210533.1,"askSize":171,"bidSize":3,"askPrice":81.7,"bidPrice":79.83,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.058844,"changeRate20Day":-0.134899,"changeRate60Day":0.099712,"changeRateWTD":-0.071685,"changeRateMTD":-0.016897,"changeRateQTD":-0.016897,"changeRateYTD":0.037339,"amount":219134024.089127,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":13.88445,"pbRate":0.919323,"volumeRatio":1.294963,"committee":-0.965517,"roa":0.023344,"roe":0.024283,"changeRate5Min":0.001872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012455,"floatMarketCap":17663800000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":80.84,"preClose":80.29,"latestTime":"17:38 EDT","volume":199401,"amount":16009982.06238,"timestamp":1790890739412,"change":0.5499999999999972,"changeRate":0.006850168140490685},"preHourTrading":{"tag":"盘前","latestPrice":81.67,"preClose":81.67,"latestTime":"08:19 EDT","volume":50,"amount":4083.5,"timestamp":1790857187112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":80.84,"preClose":80.29,"latestTime":"17:38 EDT","volume":199401,"amount":16009982.06238,"timestamp":1790890739412,"change":0.5499999999999972,"changeRate":0.006850168140490685},"overnightTrading":{"tag":"夜盘","latestPrice":81.66999816894531,"preClose":81.66999816894531,"latestTime":"20261001 04:00 EDT","volume":9,"amount":735,"timestamp":1790841602437,"change":0,"changeRate":0},"impliedVol":0.4503,"impliedVolPercentile":0.4701},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.01885,"change":-3.63,"latestPrice":188.94,"close":188.94,"volume":15417465,"market":"US","high":201,"low":186.012,"preClose":192.57,"open":186.61,"turnoverRate":0.04189,"peRate":0,"amplitude":0.077831,"marketValue":75431628867.66,"askSize":2,"bidSize":1,"askPrice":190.4,"bidPrice":189.51,"week52High":208.9032,"week52Low":22.28,"changeRate5Day":-0.030182,"changeRate20Day":0.252835,"changeRate60Day":1.560163,"changeRateWTD":-0.04998,"changeRateMTD":-0.01885,"changeRateQTD":-0.01885,"changeRateYTD":5.406918,"amount":2988726734.001389,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.156875,"volumeRatio":0.990362,"committee":-0.333333,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69538459332.24,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":189.52,"preClose":188.94,"latestTime":"18:01 EDT","volume":323989,"amount":61240436.41879,"timestamp":1790892113541,"change":0.5800000000000125,"changeRate":0.0030697575950037713},"preHourTrading":{"tag":"盘前","latestPrice":187.59,"preClose":192.57,"latestTime":"09:29 EDT","volume":204089,"amount":38084325.81494,"timestamp":1790861399999,"change":-4.97999999999999,"changeRate":-0.025860725969777173},"postHourTrading":{"tag":"盘后","latestPrice":189.52,"preClose":188.94,"latestTime":"18:01 EDT","volume":323989,"amount":61240436.41879,"timestamp":1790892113541,"change":0.5800000000000125,"changeRate":0.0030697575950037713},"overnightTrading":{"tag":"夜盘","latestPrice":189.1300048828125,"preClose":192.57000732421875,"latestTime":"20261001 04:00 EDT","volume":29506,"amount":5620486,"timestamp":1790841602414,"change":-3.44000244140625,"changeRate":-0.01786364600181232},"impliedVol":0.9008,"impliedVolPercentile":0.8088},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.02024,"change":-3.61,"latestPrice":174.75,"close":174.75,"volume":1961054,"market":"US","high":180.91,"low":173.96,"preClose":178.36,"open":177.17,"turnoverRate":0.015111,"peRate":0,"amplitude":0.038966,"marketValue":23450780707.5,"askSize":21,"bidSize":20,"askPrice":175.5,"bidPrice":173.22,"week52High":183.51,"week52Low":60.45,"changeRate5Day":-0.009634,"changeRate20Day":0.071691,"changeRate60Day":0.118973,"changeRateWTD":-0.014104,"changeRateMTD":-0.02024,"changeRateQTD":-0.02024,"changeRateYTD":0.710887,"amount":345779848.234406,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-105.223208,"volumeRatio":1.125615,"committee":-0.02439,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":0.002495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22678715635.5,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘后","latestPrice":175,"preClose":174.75,"latestTime":"17:57 EDT","volume":52144,"amount":9112174.95024,"timestamp":1790891825026,"change":0.25,"changeRate":0.001430615164520744},"preHourTrading":{"tag":"盘前","latestPrice":178.26,"preClose":178.36,"latestTime":"09:29 EDT","volume":5570,"amount":990338.9818,"timestamp":1790861399999,"change":-0.10000000000002274,"changeRate":-0.0005606638259700758},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":174.75,"latestTime":"17:57 EDT","volume":52144,"amount":9112174.95024,"timestamp":1790891825026,"change":0.25,"changeRate":0.001430615164520744},"overnightTrading":{"tag":"夜盘","latestPrice":179.83999633789062,"preClose":178.36000061035156,"latestTime":"20261001 04:00 EDT","volume":2,"amount":360,"timestamp":1790841602371,"change":1.4799957275390625,"changeRate":0.008297800641817038},"impliedVol":0.5802,"impliedVolPercentile":0.3028},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.021127,"change":-0.24,"latestPrice":11.12,"close":11.12,"volume":3444040,"market":"US","high":11.48,"low":11.11,"preClose":11.36,"open":11.39,"turnoverRate":0.005928,"peRate":0,"amplitude":0.03257,"marketValue":11460434996.96,"askSize":445,"bidSize":2000,"askPrice":11.2,"bidPrice":11.13,"week52High":26.33,"week52Low":11.09,"changeRate5Day":-0.056027,"changeRate20Day":-0.074105,"changeRate60Day":-0.082508,"changeRateWTD":-0.033043,"changeRateMTD":-0.021127,"changeRateQTD":-0.021127,"changeRateYTD":-0.343178,"amount":38504722.976227,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":71.959672,"pbRate":0.175159,"volumeRatio":1.071827,"committee":0.635992,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6460720000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.1315,"preClose":11.12,"latestTime":"17:56 EDT","volume":110202,"amount":1225789.51923,"timestamp":1790891789967,"change":0.01150000000000162,"changeRate":0.0010341726618706493},"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.36,"latestTime":"09:12 EDT","volume":3594,"amount":40919.63076,"timestamp":1790860338713,"change":0.0600000000000005,"changeRate":0.0052816901408451146},"postHourTrading":{"tag":"盘后","latestPrice":11.1315,"preClose":11.12,"latestTime":"17:56 EDT","volume":110202,"amount":1225789.51923,"timestamp":1790891789967,"change":0.01150000000000162,"changeRate":0.0010341726618706493},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.359999656677246,"latestTime":"20261001 04:00 EDT","volume":2655,"amount":30267,"timestamp":1790841602255,"change":0.030000686645507812,"changeRate":0.0026409055943829923},"impliedVol":0.485,"impliedVolPercentile":0.3426},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.021467,"change":-2.09,"latestPrice":95.27,"close":95.27,"volume":5067914,"market":"US","high":96.91,"low":93.7,"preClose":97.36,"open":96.4,"turnoverRate":0.012584,"peRate":36.78982,"amplitude":0.03297,"marketValue":58351400410.94,"askSize":32,"bidSize":1200,"askPrice":95.4,"bidPrice":95.25,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.054204,"changeRate20Day":-0.155483,"changeRate60Day":-0.095338,"changeRateWTD":-0.042993,"changeRateMTD":-0.021467,"changeRateQTD":-0.021467,"changeRateYTD":-0.253194,"amount":481500354.719772,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.805571,"pbRate":4.519396,"volumeRatio":1.447671,"committee":0.948052,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38369161650.33,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":95.27,"latestTime":"18:00 EDT","volume":566618,"amount":53967239.035112,"timestamp":1790892032547,"change":-0.01999999999999602,"changeRate":-0.00020992967355931585},"preHourTrading":{"tag":"盘前","latestPrice":97.36,"preClose":97.36,"latestTime":"09:29 EDT","volume":30854,"amount":2987671.03489,"timestamp":1790861359524,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.25,"preClose":95.27,"latestTime":"18:00 EDT","volume":566618,"amount":53967239.035112,"timestamp":1790892032547,"change":-0.01999999999999602,"changeRate":-0.00020992967355931585},"overnightTrading":{"tag":"夜盘","latestPrice":96.5999984741211,"preClose":97.36000061035156,"latestTime":"20261001 04:00 EDT","volume":14983,"amount":1456078,"timestamp":1790841602389,"change":-0.7600021362304688,"changeRate":-0.0078061024185086475},"impliedVol":0.5744,"impliedVolPercentile":0.51}]}}}