US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,443.58

-6.1123-0.25%

Number of Gainers:43

Number of Losers:54

Number of Flat:- -

PE:- -

High:2,465.77

Open:2,449.68

Low:2,433.89

Close:2,449.69

Volume:1.43B

Turnover:292.85B

Market Cap:51.16T

Float Cap:47.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pfizer US PFE	28.12	-1.40%	-0.4000	30.48M	860.72M	159.88B
Bristol-Myers Squibb US BMY	61.46	-1.51%	-0.9400	10.77M	663.14M	125.12B
S&P Global US SPGI	388.16	-1.60%	-6.3100	2.94M	1.15B	114.90B
American Tower US AMT	161.06	-1.61%	-2.6300	2.65M	428.11M	75.40B
Booking Holdings US BKNG	160.28	-1.61%	-2.6300	6.64M	1.07B	120.37B
Alphabet US GOOGL	338.24	-1.70%	-5.8400	33.16M	11.30B	4.14T
Alphabet US GOOG	334.93	-1.71%	-5.8100	19.97M	6.74B	4.10T
Moderna, Inc. US MRNA	188.94	-1.88%	-3.6300	15.42M	2.99B	75.43B
Citigroup US C	127	-1.92%	-2.4800	13.77M	1.73B	212.98B
Teladoc Health Inc. US TDOC	5.67	-2.24%	-0.1300	3.42M	19.58M	1.03B
Johnson & Johnson US JNJ	258.66	-2.30%	-6.0800	8.29M	2.15B	623.19B
Netflix US NFLX	67.85	-2.49%	-1.7300	41.37M	2.82B	282.52B
Illumina US ILMN	265.75	-2.90%	-7.9300	1.95M	523.81M	40.13B
Thermo Fisher Scientific US TMO	652.51	-3.34%	-22.5400	2.38M	1.57B	242.40B
Amgen US AMGN	407.27	-3.38%	-14.2400	2.50M	1.03B	219.31B
Walt Disney US DIS	101.33	-3.40%	-3.5700	9.21M	937.43M	174.97B
Danaher US DHR	211.76	-4.42%	-9.7900	5.30M	1.14B	149.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2443.5764,"timestamp":1790884799999,"preClose":2449.6887,"halted":0,"volume":1431693423,"delay":0,"changeRate":-0.002495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.112305,"latestTime":"10-01 16:00:00 EDT","open":2449.6816,"high":2465.7666,"low":2433.8909,"amount":292846714516.9181,"amplitude":0.013012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.342011,"peRate":24.553493,"turnoverRate":0.006825,"increases":43,"decrements":54,"flats":0,"marketCap":51156992568381.5,"floatMarketCap":47890262255421.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2465.7666,"amplitude":0.013012,"preClose":2449.6887,"low":2433.8909,"pbRate":"6.342011","latestPrice":2443.5764,"volume":1431693423,"delay":0,"open":2449.6816,"prevYearClose":2174.853,"prevWeekClose":2470.7014,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2456.3015,"twentyDayClose":2428.449,"sixtyDayClose":2360.9963,"secType":"PLATE","market":"US","turnoverRate":0.006825,"peRate":24.553493,"marketCap":51156992568381.5,"floatMarketCap":47890262255421.5,"timestamp":1790884799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":43,"down":54,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.014025,"change":-0.4,"latestPrice":28.12,"close":28.12,"volume":30478348,"market":"US","high":28.585,"low":28.075,"preClose":28.52,"open":28.445,"turnoverRate":0.0054,"peRate":37.00638,"amplitude":0.017882,"marketValue":159882096362.24,"askSize":4463,"bidSize":1997,"askPrice":28.14,"bidPrice":28.11,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.010208,"changeRate20Day":-0.031013,"changeRate60Day":0.169231,"changeRateWTD":-0.019184,"changeRateMTD":-0.014025,"changeRateQTD":-0.014025,"changeRateYTD":0.129317,"amount":860717434.867874,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.610169,"pbRate":1.876771,"volumeRatio":0.986755,"committee":-0.381734,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.061174,"floatMarketCap":158717616905.12,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.1102,"preClose":28.12,"latestTime":"18:01 EDT","volume":1581690,"amount":44477307.85773,"timestamp":1790892114991,"change":-0.00980000000000203,"changeRate":-0.00034850640113805225},"preHourTrading":{"tag":"盘前","latestPrice":28.4113,"preClose":28.52,"latestTime":"09:29 EDT","volume":862051,"amount":24580177.3936,"timestamp":1790861390384,"change":-0.10869999999999891,"changeRate":-0.0038113604488078157},"postHourTrading":{"tag":"盘后","latestPrice":28.1102,"preClose":28.12,"latestTime":"18:01 EDT","volume":1581690,"amount":44477307.85773,"timestamp":1790892114991,"change":-0.00980000000000203,"changeRate":-0.00034850640113805225},"overnightTrading":{"tag":"夜盘","latestPrice":28.360000610351562,"preClose":28.520000457763672,"latestTime":"20261001 04:00 EDT","volume":13497,"amount":383920,"timestamp":1790841602411,"change":-0.15999984741210938,"changeRate":-0.005610092736466084},"impliedVol":0.2635,"impliedVolPercentile":0.5259},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.015064,"change":-0.94,"latestPrice":61.46,"close":61.46,"volume":10767077,"market":"US","high":62.61,"low":61.25,"preClose":62.4,"open":62.2,"turnoverRate":0.0053,"peRate":13.528786,"amplitude":0.021795,"marketValue":125117381039.42,"askSize":137,"bidSize":111,"askPrice":62.1,"bidPrice":61.25,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.00065,"changeRate20Day":-0.091635,"changeRate60Day":0.068127,"changeRateWTD":-0.022272,"changeRateMTD":-0.015064,"changeRateQTD":-0.015064,"changeRateYTD":0.139414,"amount":663138605.979717,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":17.763006,"pbRate":5.605869,"volumeRatio":0.755029,"committee":-0.104839,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.002528,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5081,"divideRate":0.040809,"floatMarketCap":124864979323.98,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":61.56,"preClose":61.46,"latestTime":"17:48 EDT","volume":367476,"amount":22585404.218496,"timestamp":1790891296921,"change":0.10000000000000142,"changeRate":0.0016270745200130396},"preHourTrading":{"tag":"盘前","latestPrice":62.4,"preClose":62.4,"latestTime":"09:27 EDT","volume":7344,"amount":458258.498352,"timestamp":1790861259883,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.56,"preClose":61.46,"latestTime":"17:48 EDT","volume":367476,"amount":22585404.218496,"timestamp":1790891296921,"change":0.10000000000000142,"changeRate":0.0016270745200130396},"overnightTrading":{"tag":"夜盘","latestPrice":62.18000030517578,"preClose":62.400001525878906,"latestTime":"20261001 04:00 EDT","volume":256,"amount":15978,"timestamp":1790841602382,"change":-0.220001220703125,"changeRate":-0.003525660501977468},"impliedVol":0.3488,"impliedVolPercentile":0.8088},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.015996,"change":-6.31,"latestPrice":388.16,"close":388.16,"volume":2939828,"market":"US","high":400.8,"low":385.87,"preClose":394.47,"open":398.66,"turnoverRate":0.009966,"peRate":23.639189,"amplitude":0.037848,"marketValue":114895360000,"askSize":4,"bidSize":200,"askPrice":389.8,"bidPrice":388.4,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.037421,"changeRate20Day":-0.100878,"changeRate60Day":-0.098958,"changeRateWTD":-0.03754,"changeRateMTD":-0.015996,"changeRateQTD":-0.015996,"changeRateYTD":-0.257238,"amount":1146535162.910767,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":26.47749,"pbRate":3.647356,"volumeRatio":1.316165,"committee":0.960784,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.001055,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009944,"floatMarketCap":114507200000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":389.4725,"preClose":388.16,"latestTime":"17:57 EDT","volume":71126,"amount":27608676.42324,"timestamp":1790891827126,"change":1.3125,"changeRate":0.0033813375927452594},"preHourTrading":{"tag":"盘前","latestPrice":398.42,"preClose":394.47,"latestTime":"09:29 EDT","volume":135677,"amount":53524530.36982,"timestamp":1790861393082,"change":3.9499999999999886,"changeRate":0.01001343574923312},"postHourTrading":{"tag":"盘后","latestPrice":389.4725,"preClose":388.16,"latestTime":"17:57 EDT","volume":71126,"amount":27608676.42324,"timestamp":1790891827126,"change":1.3125,"changeRate":0.0033813375927452594},"overnightTrading":{"tag":"夜盘","latestPrice":393.29998779296875,"preClose":394.4700012207031,"latestTime":"20261001 04:00 EDT","volume":189,"amount":74638,"timestamp":1790841602402,"change":-1.170013427734375,"changeRate":-0.002966039050152665},"impliedVol":0.321,"impliedVolPercentile":0.6016},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.016067,"change":-2.63,"latestPrice":161.06,"close":161.06,"volume":2649033,"market":"US","high":164.79,"low":160.94,"preClose":163.69,"open":163.62,"turnoverRate":0.005674,"peRate":22.155453,"amplitude":0.02352,"marketValue":75399695100.38,"askSize":99,"bidSize":32,"askPrice":161.46,"bidPrice":161,"week52High":196.08,"week52Low":160.06,"changeRate5Day":-0.037068,"changeRate20Day":-0.068587,"changeRate60Day":-0.024115,"changeRateWTD":-0.047151,"changeRateMTD":-0.016067,"changeRateQTD":-0.016067,"changeRateYTD":-0.082645,"amount":428105252.959442,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":29.825926,"pbRate":20.27037,"volumeRatio":0.936452,"committee":-0.51145,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000807,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.043338,"floatMarketCap":75200089254.82,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":161.35,"preClose":161.06,"latestTime":"17:54 EDT","volume":98574,"amount":15876892.28328,"timestamp":1790891675280,"change":0.28999999999999204,"changeRate":0.0018005712156959645},"preHourTrading":{"tag":"盘前","latestPrice":163.69,"preClose":163.69,"latestTime":"09:26 EDT","volume":458,"amount":75053.0325,"timestamp":1790861183335,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":161.35,"preClose":161.06,"latestTime":"17:54 EDT","volume":98574,"amount":15876892.28328,"timestamp":1790891675280,"change":0.28999999999999204,"changeRate":0.0018005712156959645},"overnightTrading":{"tag":"夜盘","latestPrice":163.3000030517578,"preClose":163.69000244140625,"latestTime":"20261001 04:00 EDT","volume":105,"amount":17184,"timestamp":1790841602185,"change":-0.3899993896484375,"changeRate":-0.0023825486213676366},"impliedVol":0.2858,"impliedVolPercentile":0.5498},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.016144,"change":-2.63,"latestPrice":160.28,"close":160.28,"volume":6643003,"market":"US","high":165.15,"low":159.61,"preClose":162.91,"open":163.465,"turnoverRate":0.008893,"peRate":17.713939,"amplitude":0.034007,"marketValue":120370280000,"askSize":74,"bidSize":7,"askPrice":160.63,"bidPrice":160,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":0.018233,"changeRate20Day":-0.196994,"changeRate60Day":-0.080383,"changeRateWTD":-0.022385,"changeRateMTD":-0.016144,"changeRateQTD":-0.016144,"changeRateYTD":-0.251773,"amount":1067935309.003967,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":24.201244,"pbRate":-11.162968,"volumeRatio":0.802343,"committee":-0.82716,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.010032,"floatMarketCap":119731801734.96,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":160.13,"preClose":160.28,"latestTime":"18:01 EDT","volume":296080,"amount":47455169.456,"timestamp":1790892106193,"change":-0.15000000000000568,"changeRate":-0.0009358622410781487},"preHourTrading":{"tag":"盘前","latestPrice":163,"preClose":162.91,"latestTime":"09:27 EDT","volume":6744,"amount":1103378.4216,"timestamp":1790861232790,"change":0.09000000000000341,"changeRate":0.0005524522742618833},"postHourTrading":{"tag":"盘后","latestPrice":160.13,"preClose":160.28,"latestTime":"18:01 EDT","volume":296080,"amount":47455169.456,"timestamp":1790892106193,"change":-0.15000000000000568,"changeRate":-0.0009358622410781487},"overnightTrading":{"tag":"夜盘","latestPrice":162.10000610351562,"preClose":162.91000366210938,"latestTime":"20261001 04:00 EDT","volume":1014,"amount":165380,"timestamp":1790841602400,"change":-0.80999755859375,"changeRate":-0.004972055370361177},"impliedVol":0.4534,"impliedVolPercentile":0.8805},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016973,"change":-5.84,"latestPrice":338.24,"close":338.24,"volume":33156029,"market":"US","high":353.22,"low":335.5108,"preClose":344.08,"open":350.785,"turnoverRate":0.003119,"peRate":16.96129,"amplitude":0.051468,"marketValue":4136675200000,"askSize":50,"bidSize":1,"askPrice":339.5,"bidPrice":339.25,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.012034,"changeRate20Day":0.003322,"changeRate60Day":-0.065429,"changeRateWTD":-0.016515,"changeRateMTD":-0.016973,"changeRateQTD":-0.016973,"changeRateYTD":0.080639,"amount":11303442549.302765,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.31686,"pbRate":6.64572,"volumeRatio":1.343252,"committee":-0.960784,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8602,"divideRate":0.002543,"floatMarketCap":3595152960000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":339.3,"preClose":338.24,"latestTime":"18:02 EDT","volume":1485527,"amount":502478378.74948,"timestamp":1790892128161,"change":1.0600000000000023,"changeRate":0.0031338694418164685},"preHourTrading":{"tag":"盘前","latestPrice":351.4,"preClose":344.08,"latestTime":"09:29 EDT","volume":1014267,"amount":352038788.8023,"timestamp":1790861399999,"change":7.319999999999993,"changeRate":0.02127412229714018},"postHourTrading":{"tag":"盘后","latestPrice":339.3,"preClose":338.24,"latestTime":"18:02 EDT","volume":1485527,"amount":502478378.74948,"timestamp":1790892128161,"change":1.0600000000000023,"changeRate":0.0031338694418164685},"overnightTrading":{"tag":"夜盘","latestPrice":351.7799987792969,"preClose":344.0799865722656,"latestTime":"20261001 04:00 EDT","volume":217673,"amount":76735426,"timestamp":1790841602415,"change":7.70001220703125,"changeRate":0.022378552974670177},"impliedVol":0.3558,"impliedVolPercentile":0.5339},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.017051,"change":-5.81,"latestPrice":334.93,"close":334.93,"volume":19970135,"market":"US","high":350.0935,"low":332.65,"preClose":340.74,"open":347.755,"turnoverRate":0.001912,"peRate":16.795308,"amplitude":0.051193,"marketValue":4096193900000,"askSize":33,"bidSize":89,"askPrice":336,"bidPrice":335.87,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.012035,"changeRate20Day":0.003445,"changeRate60Day":-0.066293,"changeRateWTD":-0.018031,"changeRateMTD":-0.017051,"changeRateQTD":-0.017051,"changeRateYTD":0.067336,"amount":6743324285.765839,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.010395,"pbRate":6.580686,"volumeRatio":1.218629,"committee":0.459016,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002538,"floatMarketCap":3499026176094.6,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":335.8972,"preClose":334.93,"latestTime":"18:02 EDT","volume":1044043,"amount":349733022.99936,"timestamp":1790892125209,"change":0.9671999999999912,"changeRate":0.0028877675932284094},"preHourTrading":{"tag":"盘前","latestPrice":348.36,"preClose":340.74,"latestTime":"09:29 EDT","volume":475758,"amount":164209148.73144,"timestamp":1790861399999,"change":7.6200000000000045,"changeRate":0.022363092093678476},"postHourTrading":{"tag":"盘后","latestPrice":335.8972,"preClose":334.93,"latestTime":"18:02 EDT","volume":1044043,"amount":349733022.99936,"timestamp":1790892125209,"change":0.9671999999999912,"changeRate":0.0028877675932284094},"overnightTrading":{"tag":"夜盘","latestPrice":348.3999938964844,"preClose":340.739990234375,"latestTime":"20261001 04:00 EDT","volume":153231,"amount":53597728,"timestamp":1790841602433,"change":7.660003662109375,"changeRate":0.022480495045035687},"impliedVol":0.3522,"impliedVolPercentile":0.5259},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.01885,"change":-3.63,"latestPrice":188.94,"close":188.94,"volume":15417465,"market":"US","high":201,"low":186.012,"preClose":192.57,"open":186.61,"turnoverRate":0.04189,"peRate":0,"amplitude":0.077831,"marketValue":75431628867.66,"askSize":2,"bidSize":1,"askPrice":190.4,"bidPrice":189.51,"week52High":208.9032,"week52Low":22.28,"changeRate5Day":-0.030182,"changeRate20Day":0.252835,"changeRate60Day":1.560163,"changeRateWTD":-0.04998,"changeRateMTD":-0.01885,"changeRateQTD":-0.01885,"changeRateYTD":5.406918,"amount":2988726734.001389,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.156875,"volumeRatio":0.990362,"committee":-0.333333,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69538459332.24,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":189.52,"preClose":188.94,"latestTime":"18:01 EDT","volume":323989,"amount":61240436.41879,"timestamp":1790892113541,"change":0.5800000000000125,"changeRate":0.0030697575950037713},"preHourTrading":{"tag":"盘前","latestPrice":187.59,"preClose":192.57,"latestTime":"09:29 EDT","volume":204089,"amount":38084325.81494,"timestamp":1790861399999,"change":-4.97999999999999,"changeRate":-0.025860725969777173},"postHourTrading":{"tag":"盘后","latestPrice":189.52,"preClose":188.94,"latestTime":"18:01 EDT","volume":323989,"amount":61240436.41879,"timestamp":1790892113541,"change":0.5800000000000125,"changeRate":0.0030697575950037713},"overnightTrading":{"tag":"夜盘","latestPrice":189.1300048828125,"preClose":192.57000732421875,"latestTime":"20261001 04:00 EDT","volume":29506,"amount":5620486,"timestamp":1790841602414,"change":-3.44000244140625,"changeRate":-0.01786364600181232},"impliedVol":0.9008,"impliedVolPercentile":0.8088},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.019154,"change":-2.48,"latestPrice":127,"close":127,"volume":13769207,"market":"US","high":128.932,"low":123.57,"preClose":129.48,"open":127.95,"turnoverRate":0.008211,"peRate":13.808322,"amplitude":0.041412,"marketValue":212979000000,"askSize":50,"bidSize":25,"askPrice":127.46,"bidPrice":126.6,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.038607,"changeRate20Day":-0.054637,"changeRate60Day":-0.075624,"changeRateWTD":-0.054215,"changeRateMTD":-0.019154,"changeRateQTD":-0.019154,"changeRateYTD":0.088354,"amount":1734958005.307243,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.163221,"pbRate":1.106586,"volumeRatio":1.601626,"committee":-0.333333,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.000472,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018898,"floatMarketCap":212979000000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":127,"preClose":127,"latestTime":"17:59 EDT","volume":416077,"amount":52842419.75858,"timestamp":1790891949386,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":129.48,"latestTime":"09:29 EDT","volume":25569,"amount":3292652.57742,"timestamp":1790861399761,"change":-1.4799999999999898,"changeRate":-0.011430336731541473},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":127,"latestTime":"17:59 EDT","volume":416077,"amount":52842419.75858,"timestamp":1790891949386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.61000061035156,"preClose":129.47999572753906,"latestTime":"20261001 04:00 EDT","volume":611,"amount":78847,"timestamp":1790841602411,"change":-0.8699951171875,"changeRate":-0.0067191469408000686},"impliedVol":0.3423,"impliedVolPercentile":0.506},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.022414,"change":-0.13,"latestPrice":5.67,"close":5.67,"volume":3421591,"market":"US","high":5.93,"low":5.65,"preClose":5.8,"open":5.87,"turnoverRate":0.018929,"peRate":0,"amplitude":0.048276,"marketValue":1029953180.97,"askSize":5,"bidSize":148,"askPrice":5.73,"bidPrice":5.62,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.076547,"changeRate20Day":-0.122291,"changeRate60Day":-0.374862,"changeRateWTD":-0.068966,"changeRateMTD":-0.022414,"changeRateQTD":-0.022414,"changeRateYTD":-0.19,"amount":19583113.116148,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.786159,"volumeRatio":0.985586,"committee":0.934641,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.00439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1024910424.72,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.67,"latestTime":"17:45 EDT","volume":98495,"amount":558611.930125,"timestamp":1790891108257,"change":0.04999999999999982,"changeRate":0.008818342151675453},"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.8,"latestTime":"09:29 EDT","volume":5607,"amount":32438.524734,"timestamp":1790861389377,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.67,"latestTime":"17:45 EDT","volume":98495,"amount":558611.930125,"timestamp":1790891108257,"change":0.04999999999999982,"changeRate":0.008818342151675453},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.800000190734863,"latestTime":"20261001 04:00 EDT","volume":157,"amount":911,"timestamp":1790841602354,"change":-0.010000228881835938,"changeRate":-0.0017241773367198637},"impliedVol":0.6278,"impliedVolPercentile":0.2032},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.022966,"change":-6.08,"latestPrice":258.66,"close":258.66,"volume":8288397,"market":"US","high":263.975,"low":258.33,"preClose":264.74,"open":263.68,"turnoverRate":0.003447,"peRate":29.953564,"amplitude":0.021323,"marketValue":623188271083.3201,"askSize":387,"bidSize":1,"askPrice":259.78,"bidPrice":259.3,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.044407,"changeRate20Day":-0.060136,"changeRate60Day":-0.017995,"changeRateWTD":-0.046309,"changeRateMTD":-0.022966,"changeRateQTD":-0.022966,"changeRateYTD":0.249867,"amount":2154131312.007568,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.443839,"pbRate":7.334129,"volumeRatio":1.401764,"committee":-0.994845,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.003909,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020258,"floatMarketCap":621966902101.38,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":259.31,"preClose":258.66,"latestTime":"18:01 EDT","volume":988706,"amount":255740631.82376,"timestamp":1790892119839,"change":0.6499999999999773,"changeRate":0.0025129513647258067},"preHourTrading":{"tag":"盘前","latestPrice":264.74,"preClose":264.74,"latestTime":"09:29 EDT","volume":69032,"amount":18271866.0808,"timestamp":1790861381525,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":259.31,"preClose":258.66,"latestTime":"18:01 EDT","volume":988706,"amount":255740631.82376,"timestamp":1790892119839,"change":0.6499999999999773,"changeRate":0.0025129513647258067},"overnightTrading":{"tag":"夜盘","latestPrice":263.1400146484375,"preClose":264.739990234375,"latestTime":"20261001 04:00 EDT","volume":3125,"amount":824334,"timestamp":1790841602413,"change":-1.5999755859375,"changeRate":-0.0060435734870317006},"impliedVol":0.2765,"impliedVolPercentile":0.7849},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.024863,"change":-1.73,"latestPrice":67.85,"close":67.85,"volume":41368963,"market":"US","high":69.66,"low":67.79,"preClose":69.58,"open":69.41,"turnoverRate":0.010005,"peRate":21.375498,"amplitude":0.026876,"marketValue":282523307016.6,"askSize":590,"bidSize":124,"askPrice":68,"bidPrice":67.97,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.05396,"changeRate20Day":-0.179862,"changeRate60Day":-0.102394,"changeRateWTD":-0.046314,"changeRateMTD":-0.024863,"changeRateQTD":-0.024863,"changeRateYTD":-0.276344,"amount":2823226256.038811,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":26.818182,"pbRate":9.369953,"volumeRatio":1.247852,"committee":-0.652661,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000369,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280559750000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":67.98,"preClose":67.85,"latestTime":"18:02 EDT","volume":1448522,"amount":98316040.6887,"timestamp":1790892128669,"change":0.13000000000000966,"changeRate":0.0019159911569640335},"preHourTrading":{"tag":"盘前","latestPrice":69.42,"preClose":69.58,"latestTime":"09:29 EDT","volume":614451,"amount":42799375.49166,"timestamp":1790861399999,"change":-0.1599999999999966,"changeRate":-0.0022995113538372604},"postHourTrading":{"tag":"盘后","latestPrice":67.98,"preClose":67.85,"latestTime":"18:02 EDT","volume":1448522,"amount":98316040.6887,"timestamp":1790892128669,"change":0.13000000000000966,"changeRate":0.0019159911569640335},"overnightTrading":{"tag":"夜盘","latestPrice":69.62000274658203,"preClose":69.58000183105469,"latestTime":"20261001 04:00 EDT","volume":53444,"amount":3729135,"timestamp":1790841602428,"change":0.04000091552734375,"changeRate":0.000574890981240111},"impliedVol":0.4083,"impliedVolPercentile":0.5737},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.028975,"change":-7.93,"latestPrice":265.75,"close":265.75,"volume":1950465,"market":"US","high":274.03,"low":264.79,"preClose":273.68,"open":273.215,"turnoverRate":0.013086,"peRate":49.480717,"amplitude":0.033762,"marketValue":40128250000,"askSize":7,"bidSize":10,"askPrice":270.9,"bidPrice":265.72,"week52High":280.165,"week52Low":88,"changeRate5Day":-0.029755,"changeRate20Day":0.24619,"changeRate60Day":0.414994,"changeRateWTD":-0.015741,"changeRateMTD":-0.028975,"changeRateQTD":-0.028975,"changeRateYTD":1.026151,"amount":523809197.110748,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":48.761468,"pbRate":14.139623,"volumeRatio":0.585322,"committee":0.176471,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39610274549,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":266.07,"preClose":265.72,"latestTime":"17:57 EDT","volume":87654,"amount":23291988.00138,"timestamp":1790891859875,"change":0.3499999999999659,"changeRate":0.0013171759747100929},"preHourTrading":{"tag":"盘前","latestPrice":274.09,"preClose":273.68,"latestTime":"09:29 EDT","volume":2825,"amount":774359.25275,"timestamp":1790861399999,"change":0.40999999999996817,"changeRate":0.0014980999707686648},"postHourTrading":{"tag":"盘后","latestPrice":266.07,"preClose":265.72,"latestTime":"17:57 EDT","volume":87654,"amount":23291988.00138,"timestamp":1790891859875,"change":0.3499999999999659,"changeRate":0.0013171759747100929},"overnightTrading":{"tag":"夜盘","latestPrice":273.5,"preClose":273.67999267578125,"latestTime":"20261001 04:00 EDT","volume":268,"amount":73566,"timestamp":1790841602236,"change":-0.17999267578125,"changeRate":-0.0006576756818116434},"impliedVol":0.5908,"impliedVolPercentile":0.9442},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.03339,"change":-22.54,"latestPrice":652.51,"close":652.51,"volume":2375203,"market":"US","high":673.12,"low":651.77,"preClose":675.05,"open":672.39,"turnoverRate":0.006433,"peRate":35.1132,"amplitude":0.031627,"marketValue":242397184052.44,"askSize":3,"bidSize":46,"askPrice":655.5,"bidPrice":653,"week52High":683.63,"week52Low":435.27,"changeRate5Day":-0.038149,"changeRate20Day":0.072255,"changeRate60Day":0.279105,"changeRateWTD":-0.033319,"changeRateMTD":-0.03339,"changeRateQTD":-0.03339,"changeRateYTD":0.126085,"amount":1568193422.649963,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":36.693955,"pbRate":4.601401,"volumeRatio":1.155734,"committee":0.877551,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000107,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002759,"floatMarketCap":240920733362.69,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":653.01,"preClose":652.51,"latestTime":"17:58 EDT","volume":24520,"amount":16010861.18,"timestamp":1790891888663,"change":0.5,"changeRate":0.0007662717812753827},"preHourTrading":{"tag":"盘前","latestPrice":675.05,"preClose":675.05,"latestTime":"09:29 EDT","volume":28301,"amount":19104635.3316,"timestamp":1790861360709,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":653.01,"preClose":652.51,"latestTime":"17:58 EDT","volume":24520,"amount":16010861.18,"timestamp":1790891888663,"change":0.5,"changeRate":0.0007662717812753827},"overnightTrading":{"tag":"夜盘","latestPrice":675,"preClose":675.0499877929688,"latestTime":"20261001 04:00 EDT","volume":106,"amount":71568,"timestamp":1790841602083,"change":-0.04998779296875,"changeRate":-0.00007405050569985459},"impliedVol":0.3499,"impliedVolPercentile":0.7849},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.033783,"change":-14.24,"latestPrice":407.27,"close":407.27,"volume":2500300,"market":"US","high":422.8,"low":407.13,"preClose":421.51,"open":421.72,"turnoverRate":0.004656,"peRate":25.296273,"amplitude":0.037176,"marketValue":219307022878.17,"askSize":65,"bidSize":1,"askPrice":412.3,"bidPrice":407.69,"week52High":447.03,"week52Low":283,"changeRate5Day":0.003029,"changeRate20Day":-0.080322,"changeRate60Day":0.106742,"changeRateWTD":-0.017703,"changeRateMTD":-0.033783,"changeRateQTD":-0.033783,"changeRateYTD":0.244294,"amount":1027144192.831421,"eps":16.1,"lyrEps":14.23,"lyrPeRate":28.62052,"pbRate":18.763435,"volumeRatio":0.860645,"committee":-0.969697,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.002877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.024063,"floatMarketCap":218701801738.28998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":408.93,"preClose":407.27,"latestTime":"18:02 EDT","volume":195813,"amount":79749410.60916,"timestamp":1790892123634,"change":1.660000000000025,"changeRate":0.004075920151251074},"preHourTrading":{"tag":"盘前","latestPrice":421.51,"preClose":421.51,"latestTime":"09:28 EDT","volume":3299,"amount":1385445.49977,"timestamp":1790861330121,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":408.93,"preClose":407.27,"latestTime":"18:02 EDT","volume":195813,"amount":79749410.60916,"timestamp":1790892123634,"change":1.660000000000025,"changeRate":0.004075920151251074},"overnightTrading":{"tag":"夜盘","latestPrice":415.8900146484375,"preClose":421.510009765625,"latestTime":"20261001 04:00 EDT","volume":687,"amount":288463,"timestamp":1790841602380,"change":-5.6199951171875,"changeRate":-0.013333005117274494},"impliedVol":0.3255,"impliedVolPercentile":0.757},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.034032,"change":-3.57,"latestPrice":101.33,"close":101.33,"volume":9206620,"market":"US","high":104.64,"low":101.15,"preClose":104.9,"open":104.5,"turnoverRate":0.005332,"peRate":20.948021,"amplitude":0.03327,"marketValue":174965183779.66,"askSize":641,"bidSize":40,"askPrice":101.36,"bidPrice":101.33,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.040072,"changeRate20Day":-0.061585,"changeRate60Day":0.04788,"changeRateWTD":-0.045407,"changeRateMTD":-0.034032,"changeRateQTD":-0.034032,"changeRateYTD":-0.109343,"amount":937428722.212677,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":14.737128,"pbRate":1.59013,"volumeRatio":0.997215,"committee":-0.882526,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014803,"floatMarketCap":174965183779.66,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":101.35,"preClose":101.33,"latestTime":"18:01 EDT","volume":605475,"amount":61352721.2025,"timestamp":1790892111720,"change":0.01999999999999602,"changeRate":0.000197374913648436},"preHourTrading":{"tag":"盘前","latestPrice":104.9,"preClose":104.9,"latestTime":"09:28 EDT","volume":4856,"amount":509108.28448,"timestamp":1790861334424,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.35,"preClose":101.33,"latestTime":"18:01 EDT","volume":605475,"amount":61352721.2025,"timestamp":1790892111720,"change":0.01999999999999602,"changeRate":0.000197374913648436},"overnightTrading":{"tag":"夜盘","latestPrice":104.3499984741211,"preClose":104.9000015258789,"latestTime":"20261001 04:00 EDT","volume":2348,"amount":246433,"timestamp":1790841602398,"change":-0.5500030517578125,"changeRate":-0.005243117671663011},"impliedVol":0.311,"impliedVolPercentile":0.506},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.044189,"change":-9.79,"latestPrice":211.76,"close":211.76,"volume":5302541,"market":"US","high":222,"low":211.18,"preClose":221.55,"open":221.31,"turnoverRate":0.008283,"peRate":37.581808,"amplitude":0.048838,"marketValue":149576583460.88,"askSize":110,"bidSize":5,"askPrice":212.41,"bidPrice":211.81,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.053671,"changeRate20Day":0.008813,"changeRate60Day":0.110028,"changeRateWTD":-0.056706,"changeRateMTD":-0.044189,"changeRateQTD":-0.044189,"changeRateYTD":-0.074961,"amount":1136506325.164917,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":41.7602,"pbRate":2.844689,"volumeRatio":1.086265,"committee":-0.913043,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.00175,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.0068,"floatMarketCap":135559288657.36,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":212.41,"preClose":211.76,"latestTime":"18:00 EDT","volume":1019061,"amount":215796041.45109,"timestamp":1790892026974,"change":0.6500000000000057,"changeRate":0.003069512655836823},"preHourTrading":{"tag":"盘前","latestPrice":221.55,"preClose":221.55,"latestTime":"09:28 EDT","volume":973,"amount":214592.15316,"timestamp":1790861300767,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":212.41,"preClose":211.76,"latestTime":"18:00 EDT","volume":1019061,"amount":215796041.45109,"timestamp":1790892026974,"change":0.6500000000000057,"changeRate":0.003069512655836823},"overnightTrading":{"tag":"夜盘","latestPrice":220.66000366210938,"preClose":221.5500030517578,"latestTime":"20261001 04:00 EDT","volume":183,"amount":40492,"timestamp":1790841602396,"change":-0.8899993896484375,"changeRate":-0.004017149074200277},"impliedVol":0.3622,"impliedVolPercentile":0.8486}]}}}