US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,443.58

-6.1123-0.25%

Number of Gainers:43

Number of Losers:54

Number of Flat:- -

PE:- -

High:2,465.77

Open:2,449.68

Low:2,433.89

Close:2,449.69

Volume:1.43B

Turnover:292.85B

Market Cap:51.16T

Float Cap:47.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nike US NKE	35.15	-0.71%	-0.2500	104.40M	3.68B	51.96B
Home Depot US HD	282.46	-0.71%	-2.0300	7.78M	2.18B	281.19B
Apple US AAPL	330.32	-0.81%	-2.7000	36.24M	11.94B	4.85T
Trip.com Group Limited US TCOM	38.76	-0.87%	-0.3400	2.83M	110.04M	24.41B
NIO Inc. US NIO	3.4	-0.87%	-0.0300	22.81M	77.77M	8.52B
Pepsi US PEP	125.6	-0.88%	-1.1200	8.54M	1.08B	171.74B
Procter & Gamble US PG	143.95	-0.92%	-1.3300	7.32M	1.05B	334.54B
iShares Core MSCI EAFE ETF US IEFA	95.95	-0.96%	-0.9300	23.32M	2.24B	188.45B
Waste Management US WM	201.9	-0.99%	-2.0200	2.73M	553.39M	80.70B
Merck US MRK	143.81	-1.03%	-1.5000	7.86M	1.13B	354.80B
Lowe's US LOW	182.38	-1.04%	-1.9100	4.38M	795.50M	102.31B
Zoetis US ZTS	69.1	-1.05%	-0.7300	5.35M	371.78M	28.55B
Qualcomm US QCOM	182.06	-1.08%	-1.9800	10.88M	1.99B	191.89B
Linde PLC US LIN	469.45	-1.10%	-5.2000	2.12M	993.66M	216.41B
UBS Group AG US UBS	47.57	-1.16%	-0.5600	2.52M	119.10M	145.66B
Veeva US VEEV	281.93	-1.23%	-3.5200	961.58K	273.23M	45.80B
Alcon Inc. US ALC	63.94	-1.25%	-0.8100	2.22M	141.46M	30.88B
Prologis US PLD	128.18	-1.28%	-1.6600	5.40M	692.57M	121.81B
Bank of America US BAC	53.73	-1.29%	-0.7000	60.02M	3.21B	377.08B
Intuitive Surgical US ISRG	401.24	-1.33%	-5.3900	1.51M	608.74M	142.24B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2443.5764,"timestamp":1790884799999,"preClose":2449.6887,"halted":0,"volume":1431684431,"delay":0,"changeRate":-0.002495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.112305,"latestTime":"10-01 16:00:00 EDT","open":2449.6816,"high":2465.7666,"low":2433.8909,"amount":292845507092.72723,"amplitude":0.013012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.342011,"peRate":24.553493,"turnoverRate":0.006825,"increases":43,"decrements":54,"flats":0,"marketCap":51156992568381.5,"floatMarketCap":47890262255421.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2465.7666,"amplitude":0.013012,"preClose":2449.6887,"low":2433.8909,"pbRate":"6.342011","latestPrice":2443.5764,"volume":1431684431,"delay":0,"open":2449.6816,"prevYearClose":2174.853,"prevWeekClose":2470.7014,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2456.3015,"twentyDayClose":2428.449,"sixtyDayClose":2360.9963,"secType":"PLATE","market":"US","turnoverRate":0.006825,"peRate":24.553493,"marketCap":51156992568381.5,"floatMarketCap":47890262255421.5,"timestamp":1790884799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":43,"down":54,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NKE","nameCN":"Nike","changeRate":-0.007062,"change":-0.25,"latestPrice":35.15,"close":35.15,"volume":104397209,"market":"US","high":36.235,"low":35.02,"preClose":35.4,"open":35.45,"turnoverRate":0.088698,"peRate":16.738096,"amplitude":0.034322,"marketValue":51958777909.45,"askSize":1,"bidSize":110,"askPrice":32.97,"bidPrice":32.86,"week52High":76.97,"week52Low":35.02,"changeRate5Day":-0.02334,"changeRate20Day":-0.080805,"changeRate60Day":-0.180462,"changeRateWTD":-0.016783,"changeRateMTD":-0.007062,"changeRateQTD":-0.007062,"changeRateYTD":-0.448281,"amount":3683272791.3937,"eps":2.1,"lyrEps":2.1,"lyrPeRate":16.738095,"pbRate":3.495377,"volumeRatio":2.914255,"committee":0.981982,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.046376,"floatMarketCap":41371550000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":32.87,"preClose":35.15,"latestTime":"18:01 EDT","volume":17570957,"amount":592158751.573172,"timestamp":1790892117876,"change":-2.280000000000001,"changeRate":-0.0648648648648649},"preHourTrading":{"tag":"盘前","latestPrice":35.41,"preClose":35.4,"latestTime":"09:29 EDT","volume":699154,"amount":24637424.88214,"timestamp":1790861399011,"change":0.00999999999999801,"changeRate":0.0002824858757061585},"postHourTrading":{"tag":"盘后","latestPrice":32.87,"preClose":35.15,"latestTime":"18:01 EDT","volume":17570957,"amount":592158751.573172,"timestamp":1790892117876,"change":-2.280000000000001,"changeRate":-0.0648648648648649},"overnightTrading":{"tag":"夜盘","latestPrice":35.36000061035156,"preClose":35.400001525878906,"latestTime":"20261001 04:00 EDT","volume":68307,"amount":2423626,"timestamp":1790841602414,"change":-0.04000091552734375,"changeRate":-0.0011299693164730906},"impliedVol":0.5602,"impliedVolPercentile":0.9044},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.007136,"change":-2.03,"latestPrice":282.46,"close":282.46,"volume":7776486,"market":"US","high":283.85,"low":277.15,"preClose":284.49,"open":283.11,"turnoverRate":0.007829,"peRate":19.76373,"amplitude":0.023551,"marketValue":281192174053.1,"askSize":1,"bidSize":10,"askPrice":282.8,"bidPrice":282,"week52High":405.125,"week52Low":277.15,"changeRate5Day":-0.033267,"changeRate20Day":-0.113183,"changeRate60Day":-0.15987,"changeRateWTD":-0.03663,"changeRateMTD":-0.007136,"changeRateQTD":-0.007136,"changeRateYTD":-0.179134,"amount":2182932572.220154,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":19.849613,"pbRate":16.921958,"volumeRatio":1.286083,"committee":0.818182,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2461,"divideRate":0.032734,"floatMarketCap":280566473745.38,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":282.6,"preClose":282.46,"latestTime":"18:00 EDT","volume":165724,"amount":46773510.8776,"timestamp":1790892002590,"change":0.1400000000000432,"changeRate":0.0004956454011188954},"preHourTrading":{"tag":"盘前","latestPrice":282.6,"preClose":284.49,"latestTime":"09:29 EDT","volume":22430,"amount":6360483.3991,"timestamp":1790861392917,"change":-1.8899999999999864,"changeRate":-0.0066434672571970416},"postHourTrading":{"tag":"盘后","latestPrice":282.6,"preClose":282.46,"latestTime":"18:00 EDT","volume":165724,"amount":46773510.8776,"timestamp":1790892002590,"change":0.1400000000000432,"changeRate":0.0004956454011188954},"overnightTrading":{"tag":"夜盘","latestPrice":283.4800109863281,"preClose":284.489990234375,"latestTime":"20261001 04:00 EDT","volume":1785,"amount":508050,"timestamp":1790841602428,"change":-1.009979248046875,"changeRate":-0.0035501398387156294},"impliedVol":0.3084,"impliedVolPercentile":0.7092},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.008108,"change":-2.7,"latestPrice":330.32,"close":330.32,"volume":36239578,"market":"US","high":332.4816,"low":325.81,"preClose":333.02,"open":330,"turnoverRate":0.00247,"peRate":37.893447,"amplitude":0.020034,"marketValue":4849474164800,"askSize":39,"bidSize":3,"askPrice":330.25,"bidPrice":330.17,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.016671,"changeRate20Day":0.016494,"changeRate60Day":0.054022,"changeRateWTD":-0.031518,"changeRateMTD":-0.008108,"changeRateQTD":-0.008108,"changeRateYTD":0.215037,"amount":11943617335.849854,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.083464,"pbRate":45.102996,"volumeRatio":1.029399,"committee":-0.857143,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003179,"floatMarketCap":4846455040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":330.2462,"preClose":330.32,"latestTime":"18:01 EDT","volume":2565959,"amount":847571154.7424,"timestamp":1790892118208,"change":-0.07380000000000564,"changeRate":-0.0002234197142165344},"preHourTrading":{"tag":"盘前","latestPrice":329.8,"preClose":333.02,"latestTime":"09:29 EDT","volume":396121,"amount":131475174.2986,"timestamp":1790861399999,"change":-3.2199999999999704,"changeRate":-0.009669088943606902},"postHourTrading":{"tag":"盘后","latestPrice":330.2462,"preClose":330.32,"latestTime":"18:01 EDT","volume":2565959,"amount":847571154.7424,"timestamp":1790892118208,"change":-0.07380000000000564,"changeRate":-0.0002234197142165344},"overnightTrading":{"tag":"夜盘","latestPrice":332.1000061035156,"preClose":333.0199890136719,"latestTime":"20261001 04:00 EDT","volume":58733,"amount":19610235,"timestamp":1790841602438,"change":-0.91998291015625,"changeRate":-0.0027625456143969807},"impliedVol":0.2698,"impliedVolPercentile":0.4542},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.008696,"change":-0.34,"latestPrice":38.76,"close":38.76,"volume":2830710,"market":"US","high":39.53,"low":38.695,"preClose":39.1,"open":39.19,"turnoverRate":0.004984,"peRate":7.278209,"amplitude":0.021355,"marketValue":24407373552,"askSize":30,"bidSize":100,"askPrice":39.33,"bidPrice":38.75,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.031968,"changeRate20Day":-0.11162,"changeRate60Day":-0.063316,"changeRateWTD":-0.016992,"changeRateMTD":-0.008696,"changeRateQTD":-0.008696,"changeRateYTD":-0.460993,"amount":110041648.396454,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.687077,"pbRate":0.153323,"volumeRatio":0.789475,"committee":0.538462,"roa":0.02588,"roe":0.15645,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22015680000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":38.76,"preClose":38.76,"latestTime":"17:49 EDT","volume":684822,"amount":26543702.089644,"timestamp":1790891371302,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.25,"preClose":39.1,"latestTime":"09:29 EDT","volume":866,"amount":33956.42723,"timestamp":1790861399999,"change":0.14999999999999858,"changeRate":0.003836317135549836},"postHourTrading":{"tag":"盘后","latestPrice":38.76,"preClose":38.76,"latestTime":"17:49 EDT","volume":684822,"amount":26543702.089644,"timestamp":1790891371302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.02000045776367,"preClose":39.099998474121094,"latestTime":"20261001 04:00 EDT","volume":446,"amount":17410,"timestamp":1790841602378,"change":-0.07999801635742188,"changeRate":-0.0020459851529244875},"impliedVol":0.3908,"impliedVolPercentile":0.2948},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.008746,"change":-0.03,"latestPrice":3.4,"close":3.4,"volume":22810912,"market":"US","high":3.47,"low":3.38,"preClose":3.43,"open":3.47,"turnoverRate":0.011962,"peRate":0,"amplitude":0.026239,"marketValue":8519267874.8,"askSize":2959,"bidSize":50000,"askPrice":3.41,"bidPrice":3.4,"week52High":8.02,"week52Low":3.38,"changeRate5Day":-0.063361,"changeRate20Day":-0.119171,"changeRate60Day":-0.306122,"changeRateWTD":-0.050279,"changeRateMTD":-0.008746,"changeRateQTD":-0.008746,"changeRateYTD":-0.333333,"amount":77774128.122704,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.096256,"volumeRatio":0.68778,"committee":0.888253,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6483800000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.4092,"preClose":3.4,"latestTime":"18:00 EDT","volume":1539221,"amount":5240091.648759,"timestamp":1790892038905,"change":0.009199999999999875,"changeRate":0.0027058823529411396},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.43,"latestTime":"09:29 EDT","volume":668050,"amount":2299698.994275,"timestamp":1790861399224,"change":0.029999999999999805,"changeRate":0.008746355685131138},"postHourTrading":{"tag":"盘后","latestPrice":3.4092,"preClose":3.4,"latestTime":"18:00 EDT","volume":1539221,"amount":5240091.648759,"timestamp":1790892038905,"change":0.009199999999999875,"changeRate":0.0027058823529411396},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.430000066757202,"latestTime":"20261001 04:00 EDT","volume":58309,"amount":200858,"timestamp":1790841602426,"change":-0.009999990463256836,"changeRate":-0.0029154490579095084},"impliedVol":0.6226,"impliedVolPercentile":0.1394},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.008838,"change":-1.12,"latestPrice":125.6,"close":125.6,"volume":8538130,"market":"US","high":127.31,"low":125.525,"preClose":126.72,"open":126.94,"turnoverRate":0.006253,"peRate":16.459182,"amplitude":0.014086,"marketValue":171737919323.2,"askSize":24,"bidSize":10,"askPrice":125.8,"bidPrice":125.73,"week52High":171.48,"week52Low":125.525,"changeRate5Day":-0.019899,"changeRate20Day":-0.106177,"changeRate60Day":-0.118658,"changeRateWTD":-0.023556,"changeRateMTD":-0.008838,"changeRateQTD":-0.008838,"changeRateYTD":-0.124861,"amount":1075799494.442825,"eps":7.630999,"lyrEps":6,"lyrPeRate":20.933333,"pbRate":7.77165,"volumeRatio":1.014228,"committee":-0.6,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000239,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.04576,"floatMarketCap":171490233360,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":125.81,"preClose":125.6,"latestTime":"18:00 EDT","volume":546056,"amount":68586812.36344,"timestamp":1790892018606,"change":0.21000000000000796,"changeRate":0.001671974522293057},"preHourTrading":{"tag":"盘前","latestPrice":126.88,"preClose":126.72,"latestTime":"09:29 EDT","volume":33418,"amount":4231334.02538,"timestamp":1790861387074,"change":0.1599999999999966,"changeRate":0.0012626262626262356},"postHourTrading":{"tag":"盘后","latestPrice":125.81,"preClose":125.6,"latestTime":"18:00 EDT","volume":546056,"amount":68586812.36344,"timestamp":1790892018606,"change":0.21000000000000796,"changeRate":0.001671974522293057},"overnightTrading":{"tag":"夜盘","latestPrice":126.41999816894531,"preClose":126.72000122070312,"latestTime":"20261001 04:00 EDT","volume":4912,"amount":622616,"timestamp":1790841602430,"change":-0.3000030517578125,"changeRate":-0.002367448302303196},"impliedVol":0.2646,"impliedVolPercentile":0.6335},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.009155,"change":-1.33,"latestPrice":143.95,"close":143.95,"volume":7321059,"market":"US","high":145,"low":143.4,"preClose":145.28,"open":144.55,"turnoverRate":0.00315,"peRate":21.744713,"amplitude":0.011013,"marketValue":334539898605.75,"askSize":5,"bidSize":10,"askPrice":144.3,"bidPrice":144,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.011875,"changeRate20Day":-0.024993,"changeRate60Day":-0.029987,"changeRateWTD":-0.015592,"changeRateMTD":-0.009155,"changeRateQTD":-0.009155,"changeRateYTD":0.004466,"amount":1054802554.65596,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.744713,"pbRate":6.273603,"volumeRatio":0.955085,"committee":0.333333,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000625,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029586,"floatMarketCap":334539898605.75,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":144.1804,"preClose":143.95,"latestTime":"18:00 EDT","volume":795314,"amount":114490691.41926,"timestamp":1790892051039,"change":0.23040000000000305,"changeRate":0.0016005557485238144},"preHourTrading":{"tag":"盘前","latestPrice":144.169,"preClose":145.28,"latestTime":"09:29 EDT","volume":10293,"amount":1490154.6648,"timestamp":1790861396092,"change":-1.11099999999999,"changeRate":-0.007647301762114468},"postHourTrading":{"tag":"盘后","latestPrice":144.1804,"preClose":143.95,"latestTime":"18:00 EDT","volume":795314,"amount":114490691.41926,"timestamp":1790892051039,"change":0.23040000000000305,"changeRate":0.0016005557485238144},"overnightTrading":{"tag":"夜盘","latestPrice":144.85000610351562,"preClose":145.27999877929688,"latestTime":"20261001 04:00 EDT","volume":2711,"amount":392718,"timestamp":1790841602379,"change":-0.42999267578125,"changeRate":-0.0029597513724822946},"impliedVol":0.2293,"impliedVolPercentile":0.5458},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.0096,"change":-0.93,"latestPrice":95.95,"close":95.95,"volume":23320282,"market":"US","high":96.61,"low":95.49,"preClose":96.88,"open":96.465,"turnoverRate":0.011874,"peRate":0,"amplitude":0.011561,"marketValue":188445799904.05,"askSize":39,"bidSize":100,"askPrice":96.95,"bidPrice":86.21,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.015696,"changeRate20Day":-0.039299,"changeRate60Day":-0.003738,"changeRateWTD":-0.025493,"changeRateMTD":-0.0096,"changeRateQTD":-0.0096,"changeRateYTD":0.072546,"amount":2235691836.080017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.891803,"committee":0.438849,"roa":0,"roe":0,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2844,"divideRate":0.03423,"floatMarketCap":188445799904.05002,"shortable":3,"shares":1963999999,"floatShares":1963999999,"hourTrading":{"tag":"盘后","latestPrice":95.95,"preClose":95.95,"latestTime":"17:49 EDT","volume":9238764,"amount":885565555.383,"timestamp":1790891371364,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.47,"preClose":96.88,"latestTime":"09:29 EDT","volume":1133,"amount":109453.22707,"timestamp":1790861399999,"change":-0.4099999999999966,"changeRate":-0.0042320396366638795},"postHourTrading":{"tag":"盘后","latestPrice":95.95,"preClose":95.95,"latestTime":"17:49 EDT","volume":9238764,"amount":885565555.383,"timestamp":1790891371364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.6500015258789,"preClose":96.87999725341797,"latestTime":"20261001 04:00 EDT","volume":2,"amount":194,"timestamp":1790841602329,"change":-0.2299957275390625,"changeRate":-0.002374026982447588},"impliedVol":0.1653,"impliedVolPercentile":0.5857},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.009906,"change":-2.02,"latestPrice":201.9,"close":201.9,"volume":2733803,"market":"US","high":204.85,"low":201.435,"preClose":203.92,"open":204.24,"turnoverRate":0.006853,"peRate":28.559462,"amplitude":0.016747,"marketValue":80702495649.6,"askSize":18,"bidSize":5,"askPrice":203.92,"bidPrice":202.02,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.02914,"changeRate20Day":-0.078251,"changeRate60Day":-0.136958,"changeRateWTD":-0.023836,"changeRateMTD":-0.009906,"changeRateQTD":-0.009906,"changeRateYTD":-0.081061,"amount":553385283.447723,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":30.024055,"pbRate":8.131234,"volumeRatio":1.467659,"committee":-0.565217,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.000099,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018128,"floatMarketCap":80539802610.6,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":202.37,"preClose":201.9,"latestTime":"17:59 EDT","volume":323929,"amount":65401637.61835,"timestamp":1790891972286,"change":0.46999999999999886,"changeRate":0.002327885091629514},"preHourTrading":{"tag":"盘前","latestPrice":204.87,"preClose":203.92,"latestTime":"09:29 EDT","volume":3643,"amount":743467.01014,"timestamp":1790861388911,"change":0.950000000000017,"changeRate":0.004658689682228409},"postHourTrading":{"tag":"盘后","latestPrice":202.37,"preClose":201.9,"latestTime":"17:59 EDT","volume":323929,"amount":65401637.61835,"timestamp":1790891972286,"change":0.46999999999999886,"changeRate":0.002327885091629514},"overnightTrading":{"tag":"夜盘","latestPrice":203.49000549316406,"preClose":203.9199981689453,"latestTime":"20261001 04:00 EDT","volume":531,"amount":108314,"timestamp":1790841602433,"change":-0.42999267578125,"changeRate":-0.0021086341685086036},"impliedVol":0.2283,"impliedVolPercentile":0.502},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.010323,"change":-1.5,"latestPrice":143.81,"close":143.81,"volume":7856046,"market":"US","high":145.388,"low":143.26,"preClose":145.31,"open":144.71,"turnoverRate":0.003184,"peRate":112.983298,"amplitude":0.014645,"marketValue":354803953260.78,"askSize":1,"bidSize":8,"askPrice":143.94,"bidPrice":143.48,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":-0.028179,"changeRate20Day":-0.051635,"changeRate60Day":0.14144,"changeRateWTD":-0.033405,"changeRateMTD":-0.010323,"changeRateQTD":-0.010323,"changeRateYTD":0.366236,"amount":1131225311.722961,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.754121,"pbRate":8.461211,"volumeRatio":0.877948,"committee":0.777778,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.001044,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.023086,"floatMarketCap":354803953260.78,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":143.84,"preClose":143.81,"latestTime":"17:58 EDT","volume":353635,"amount":50856171.5503,"timestamp":1790891891567,"change":0.030000000000001137,"changeRate":0.00020860858076629675},"preHourTrading":{"tag":"盘前","latestPrice":144.58,"preClose":145.31,"latestTime":"09:29 EDT","volume":6042,"amount":875534.61936,"timestamp":1790861370554,"change":-0.7299999999999898,"changeRate":-0.005023742343954234},"postHourTrading":{"tag":"盘后","latestPrice":143.84,"preClose":143.81,"latestTime":"17:58 EDT","volume":353635,"amount":50856171.5503,"timestamp":1790891891567,"change":0.030000000000001137,"changeRate":0.00020860858076629675},"overnightTrading":{"tag":"夜盘","latestPrice":144.4600067138672,"preClose":145.30999755859375,"latestTime":"20261001 04:00 EDT","volume":3456,"amount":500503,"timestamp":1790841602428,"change":-0.8499908447265625,"changeRate":-0.0058495000963978295},"impliedVol":0.3306,"impliedVolPercentile":0.7251},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.010364,"change":-1.91,"latestPrice":182.38,"close":182.38,"volume":4384265,"market":"US","high":183.88,"low":179.205,"preClose":184.29,"open":183.21,"turnoverRate":0.00784,"peRate":15.390717,"amplitude":0.025368,"marketValue":102306326727.66,"askSize":1,"bidSize":4,"askPrice":183.88,"bidPrice":182.4,"week52High":293.06,"week52Low":179.205,"changeRate5Day":-0.032416,"changeRate20Day":-0.08737,"changeRate60Day":-0.143152,"changeRateWTD":-0.036454,"changeRateMTD":-0.010364,"changeRateQTD":-0.010364,"changeRateYTD":-0.243739,"amount":795501389.47052,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.390717,"pbRate":-13.756397,"volumeRatio":1.223417,"committee":0.6,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8473,"divideRate":0.026578,"floatMarketCap":101989735291.84,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":182.67,"preClose":182.38,"latestTime":"17:51 EDT","volume":120947,"amount":22058527.93619,"timestamp":1790891490503,"change":0.28999999999999204,"changeRate":0.0015900866323061303},"preHourTrading":{"tag":"盘前","latestPrice":184.29,"preClose":184.29,"latestTime":"09:29 EDT","volume":1492,"amount":275167.88896,"timestamp":1790861383641,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":182.67,"preClose":182.38,"latestTime":"17:51 EDT","volume":120947,"amount":22058527.93619,"timestamp":1790891490503,"change":0.28999999999999204,"changeRate":0.0015900866323061303},"overnightTrading":{"tag":"夜盘","latestPrice":184.2899932861328,"preClose":184.2899932861328,"latestTime":"20261001 04:00 EDT","volume":71,"amount":13106,"timestamp":1790841602352,"change":0,"changeRate":0},"impliedVol":0.3393,"impliedVolPercentile":0.8008},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.010454,"change":-0.73,"latestPrice":69.1,"close":69.1,"volume":5346356,"market":"US","high":70.9,"low":68.92,"preClose":69.83,"open":70,"turnoverRate":0.012977,"peRate":11.315059,"amplitude":0.028355,"marketValue":28553750760,"askSize":30,"bidSize":30,"askPrice":69.6,"bidPrice":69.11,"week52High":148.79,"week52Low":68.92,"changeRate5Day":-0.01665,"changeRate20Day":-0.092819,"changeRate60Day":-0.079893,"changeRateWTD":-0.027445,"changeRateMTD":-0.010454,"changeRateQTD":-0.010454,"changeRateYTD":-0.450803,"amount":371783561.661774,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":11.478405,"pbRate":9.070442,"volumeRatio":1.377056,"committee":0,"roa":0.153522,"roe":0.649107,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.029812,"floatMarketCap":28469199999.999996,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":69.3,"preClose":69.1,"latestTime":"17:58 EDT","volume":648745,"amount":44828344.3745,"timestamp":1790891929171,"change":0.20000000000000284,"changeRate":0.0028943560057887534},"preHourTrading":{"tag":"盘前","latestPrice":70.11,"preClose":69.83,"latestTime":"09:28 EDT","volume":86825,"amount":6064679.7118,"timestamp":1790861286070,"change":0.28000000000000114,"changeRate":0.00400973793498498},"postHourTrading":{"tag":"盘后","latestPrice":69.3,"preClose":69.1,"latestTime":"17:58 EDT","volume":648745,"amount":44828344.3745,"timestamp":1790891929171,"change":0.20000000000000284,"changeRate":0.0028943560057887534},"overnightTrading":{"tag":"夜盘","latestPrice":69.70999908447266,"preClose":69.83000183105469,"latestTime":"20261001 04:00 EDT","volume":2415,"amount":168596,"timestamp":1790841602401,"change":-0.12000274658203125,"changeRate":-0.0017184984023394915},"impliedVol":0.4317,"impliedVolPercentile":0.7968},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010759,"change":-1.98,"latestPrice":182.06,"close":182.06,"volume":10884587,"market":"US","high":186.3669,"low":181.77,"preClose":184.04,"open":185.175,"turnoverRate":0.010327,"peRate":21.183944,"amplitude":0.024978,"marketValue":191891240000,"askSize":4082,"bidSize":113,"askPrice":182.15,"bidPrice":182.11,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.062802,"changeRate20Day":0.071193,"changeRate60Day":-0.024121,"changeRateWTD":-0.098579,"changeRateMTD":-0.010759,"changeRateQTD":-0.010759,"changeRateYTD":0.064367,"amount":1993042518.576309,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.339321,"pbRate":6.938001,"volumeRatio":0.891713,"committee":-0.946344,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.003339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019719,"floatMarketCap":191891240000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":182.15,"preClose":182.09,"latestTime":"18:01 EDT","volume":3564333,"amount":649030964.27652,"timestamp":1790892115205,"change":0.060000000000002274,"changeRate":0.0003295073864572589},"preHourTrading":{"tag":"盘前","latestPrice":185.26,"preClose":184.04,"latestTime":"09:29 EDT","volume":248574,"amount":45893531.55576,"timestamp":1790861399999,"change":1.2199999999999989,"changeRate":0.0066289936970223805},"postHourTrading":{"tag":"盘后","latestPrice":182.15,"preClose":182.09,"latestTime":"18:01 EDT","volume":3564333,"amount":649030964.27652,"timestamp":1790892115205,"change":0.060000000000002274,"changeRate":0.0003295073864572589},"overnightTrading":{"tag":"夜盘","latestPrice":187.3000030517578,"preClose":184.0399932861328,"latestTime":"20261001 04:00 EDT","volume":41428,"amount":7761632,"timestamp":1790841602403,"change":3.260009765625,"changeRate":0.017713594243380346},"impliedVol":0.5216,"impliedVolPercentile":0.6853},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.010955,"change":-5.2,"latestPrice":469.45,"close":469.45,"volume":2123978,"market":"US","high":472,"low":462.3725,"preClose":474.65,"open":472,"turnoverRate":0.004608,"peRate":30.292731,"amplitude":0.020283,"marketValue":216407137520.35,"askSize":200,"bidSize":55,"askPrice":472,"bidPrice":465.51,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.002798,"changeRate20Day":-0.036927,"changeRate60Day":-0.110334,"changeRateWTD":-0.000936,"changeRateMTD":-0.010955,"changeRateQTD":-0.010955,"changeRateYTD":0.100987,"amount":993657099.011902,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":32.132101,"pbRate":5.5374,"volumeRatio":1.048947,"committee":-0.568627,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013207,"floatMarketCap":216407137520.35,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":472,"preClose":469.45,"latestTime":"17:56 EDT","volume":77010,"amount":36152594.7825,"timestamp":1790891785624,"change":2.5500000000000114,"changeRate":0.005431888380019196},"preHourTrading":{"tag":"盘前","latestPrice":471.5,"preClose":474.65,"latestTime":"09:29 EDT","volume":5550,"amount":2617076.0265,"timestamp":1790861399999,"change":-3.1499999999999773,"changeRate":-0.006636468977141004},"postHourTrading":{"tag":"盘后","latestPrice":472,"preClose":469.45,"latestTime":"17:56 EDT","volume":77010,"amount":36152594.7825,"timestamp":1790891785624,"change":2.5500000000000114,"changeRate":0.005431888380019196},"overnightTrading":{"tag":"夜盘","latestPrice":471.75,"preClose":474.6499938964844,"latestTime":"20261001 04:00 EDT","volume":539,"amount":254519,"timestamp":1790841602359,"change":-2.899993896484375,"changeRate":-0.006109752309649939},"impliedVol":0.234,"impliedVolPercentile":0.4821},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.011635,"change":-0.56,"latestPrice":47.57,"close":47.57,"volume":2523176,"market":"US","high":47.67,"low":46.82,"preClose":48.13,"open":47.44,"turnoverRate":0.000828,"peRate":16.531743,"amplitude":0.017661,"marketValue":145659340000,"askSize":100,"bidSize":4,"askPrice":51.51,"bidPrice":47.18,"week52High":55.985,"week52Low":36.295,"changeRate5Day":-0.018366,"changeRate20Day":-0.133515,"changeRate60Day":-0.069626,"changeRateWTD":-0.042279,"changeRateMTD":-0.011635,"changeRateQTD":-0.011635,"changeRateYTD":0.027208,"amount":119101320.492523,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":20.15678,"pbRate":1.633593,"volumeRatio":0.826663,"committee":-0.923077,"roa":0.00566,"roe":0.106716,"changeRate5Min":0.000842,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.023124,"floatMarketCap":144898220000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"hourTrading":{"tag":"盘后","latestPrice":46.8979,"preClose":47.57,"latestTime":"16:24 EDT","volume":10079,"amount":479056.240744,"timestamp":1790886293150,"change":-0.6721000000000004,"changeRate":-0.014128652512087458},"preHourTrading":{"tag":"盘前","latestPrice":47.45,"preClose":48.13,"latestTime":"09:29 EDT","volume":10166,"amount":481644.808996,"timestamp":1790861399999,"change":-0.6799999999999997,"changeRate":-0.014128402243922703},"postHourTrading":{"tag":"盘后","latestPrice":46.8979,"preClose":47.57,"latestTime":"16:24 EDT","volume":10079,"amount":479056.240744,"timestamp":1790886293150,"change":-0.6721000000000004,"changeRate":-0.014128652512087458},"overnightTrading":{"tag":"夜盘","latestPrice":47.15999984741211,"preClose":48.130001068115234,"latestTime":"20261001 04:00 EDT","volume":5750,"amount":274456,"timestamp":1790841602432,"change":-0.970001220703125,"changeRate":-0.020153775175079384},"impliedVol":0.3749,"impliedVolPercentile":0.8247},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.012331,"change":-3.52,"latestPrice":281.93,"close":281.93,"volume":961581,"market":"US","high":291.4,"low":281.79,"preClose":285.45,"open":291.4,"turnoverRate":0.006507,"peRate":46.219002,"amplitude":0.033666,"marketValue":45797637031.63,"askSize":1,"bidSize":168,"askPrice":283.5,"bidPrice":280,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.025797,"changeRate20Day":0.00431,"changeRate60Day":0.498273,"changeRateWTD":0.004453,"changeRateMTD":-0.012331,"changeRateQTD":-0.012331,"changeRateYTD":0.262957,"amount":273227307.566071,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":51.825368,"pbRate":6.162679,"volumeRatio":0.653809,"committee":0.988166,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41662616240.08,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":280.01,"preClose":281.93,"latestTime":"17:51 EDT","volume":12436,"amount":3505988.21,"timestamp":1790891494375,"change":-1.920000000000016,"changeRate":-0.0068102011137516965},"preHourTrading":{"tag":"盘前","latestPrice":289.1,"preClose":285.45,"latestTime":"09:26 EDT","volume":3263,"amount":946365.99746,"timestamp":1790861177068,"change":3.650000000000034,"changeRate":0.01278682781572967},"postHourTrading":{"tag":"盘后","latestPrice":280.01,"preClose":281.93,"latestTime":"17:51 EDT","volume":12436,"amount":3505988.21,"timestamp":1790891494375,"change":-1.920000000000016,"changeRate":-0.0068102011137516965},"overnightTrading":{"tag":"夜盘","latestPrice":285,"preClose":285.45001220703125,"latestTime":"20261001 04:00 EDT","volume":283,"amount":80793,"timestamp":1790841602311,"change":-0.45001220703125,"changeRate":-0.001576500920605549},"impliedVol":0.4326,"impliedVolPercentile":0.3984},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.01251,"change":-0.81,"latestPrice":63.94,"close":63.94,"volume":2216032,"market":"US","high":64.82,"low":63.4,"preClose":64.75,"open":64.64,"turnoverRate":0.004588,"peRate":48.809162,"amplitude":0.021931,"marketValue":30883020000,"askSize":100,"bidSize":3,"askPrice":70.55,"bidPrice":63,"week52High":87.64,"week52Low":61.835,"changeRate5Day":-0.009603,"changeRate20Day":-0.114895,"changeRate60Day":-0.039363,"changeRateWTD":-0.008221,"changeRateMTD":-0.01251,"changeRateQTD":-0.01251,"changeRateYTD":-0.188682,"amount":141458566.283569,"eps":1.31,"lyrEps":1.98,"lyrPeRate":32.292929,"pbRate":1.4301,"volumeRatio":1.064278,"committee":-0.941748,"roa":0.027986,"roe":0.02941,"changeRate5Min":0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353112,"divideRate":0.005523,"floatMarketCap":30883020000,"shortable":3,"shares":483000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":63.94,"preClose":63.94,"latestTime":"17:44 EDT","volume":75959,"amount":4856818.46,"timestamp":1790891081735,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.67,"preClose":64.75,"latestTime":"09:29 EDT","volume":3511,"amount":226602.7488,"timestamp":1790861399999,"change":-0.0799999999999983,"changeRate":-0.0012355212355212091},"postHourTrading":{"tag":"盘后","latestPrice":63.94,"preClose":63.94,"latestTime":"17:44 EDT","volume":75959,"amount":4856818.46,"timestamp":1790891081735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.12000274658203,"preClose":64.75,"latestTime":"20261001 04:00 EDT","volume":1633,"amount":104765,"timestamp":1790841602433,"change":-0.6299972534179688,"changeRate":-0.009729687311474422},"impliedVol":0.2993,"impliedVolPercentile":0.4502},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.012785,"change":-1.66,"latestPrice":128.18,"close":128.18,"volume":5399096,"market":"US","high":128.93,"low":127.29,"preClose":129.84,"open":128,"turnoverRate":0.005681,"peRate":28.570994,"amplitude":0.012631,"marketValue":121813731622.96,"askSize":27,"bidSize":50,"askPrice":129.5,"bidPrice":128.01,"week52High":153.35,"week52Low":111.03,"changeRate5Day":-0.042146,"changeRate20Day":-0.061571,"changeRate60Day":-0.090922,"changeRateWTD":-0.036603,"changeRateMTD":-0.012785,"changeRateQTD":-0.012785,"changeRateYTD":0.004073,"amount":692570159.817871,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":36.028895,"pbRate":2.270028,"volumeRatio":1.449761,"committee":0.298701,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.002723,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.032454,"floatMarketCap":121813731622.96,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":128.2,"preClose":128.18,"latestTime":"17:50 EDT","volume":47258,"amount":6057533.74806,"timestamp":1790891434210,"change":0.01999999999998181,"changeRate":0.00015603058199392892},"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":129.84,"latestTime":"09:29 EDT","volume":106085,"amount":13769631.4385,"timestamp":1790861361601,"change":-1.8400000000000034,"changeRate":-0.014171287738755417},"postHourTrading":{"tag":"盘后","latestPrice":128.2,"preClose":128.18,"latestTime":"17:50 EDT","volume":47258,"amount":6057533.74806,"timestamp":1790891434210,"change":0.01999999999998181,"changeRate":0.00015603058199392892},"overnightTrading":{"tag":"夜盘","latestPrice":129.49000549316406,"preClose":129.83999633789062,"latestTime":"20261001 04:00 EDT","volume":128,"amount":16608,"timestamp":1790841602380,"change":-0.3499908447265625,"changeRate":-0.002695554949152646},"impliedVol":0.2794,"impliedVolPercentile":0.7052},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.012861,"change":-0.7,"latestPrice":53.73,"close":53.73,"volume":60023005,"market":"US","high":54.34,"low":52.89,"preClose":54.43,"open":53.91,"turnoverRate":0.008587,"peRate":12.422434,"amplitude":0.02664,"marketValue":377077140000,"askSize":1,"bidSize":200,"askPrice":53.75,"bidPrice":53.68,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.041049,"changeRate20Day":-0.141693,"changeRate60Day":-0.078388,"changeRateWTD":-0.052381,"changeRateMTD":-0.012861,"changeRateQTD":-0.012861,"changeRateYTD":-0.023091,"amount":3213089771.625958,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.102362,"pbRate":1.365737,"volumeRatio":1.824936,"committee":0.99005,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000279,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020851,"floatMarketCap":375572700000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.73,"latestTime":"17:59 EDT","volume":620164,"amount":33320518.68384,"timestamp":1790891989005,"change":-0.02999999999999403,"changeRate":-0.0005583472920155227},"preHourTrading":{"tag":"盘前","latestPrice":53.91,"preClose":54.43,"latestTime":"09:29 EDT","volume":462358,"amount":25136243.398708,"timestamp":1790861399999,"change":-0.5200000000000031,"changeRate":-0.009553555024802556},"postHourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.73,"latestTime":"17:59 EDT","volume":620164,"amount":33320518.68384,"timestamp":1790891989005,"change":-0.02999999999999403,"changeRate":-0.0005583472920155227},"overnightTrading":{"tag":"夜盘","latestPrice":54.220001220703125,"preClose":54.43000030517578,"latestTime":"20261001 04:00 EDT","volume":6199,"amount":337296,"timestamp":1790841602400,"change":-0.20999908447265625,"changeRate":-0.0038581496104215032},"impliedVol":0.3044,"impliedVolPercentile":0.6056},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.013255,"change":-5.39,"latestPrice":401.24,"close":401.24,"volume":1511207,"market":"US","high":410.5199,"low":399.25,"preClose":406.63,"open":409.05,"turnoverRate":0.004302,"peRate":46.010741,"amplitude":0.027715,"marketValue":142238004330.52,"askSize":1,"bidSize":8,"askPrice":402.01,"bidPrice":401.25,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.004305,"changeRate20Day":0.07895,"changeRate60Day":-0.03339,"changeRateWTD":-0.009724,"changeRateMTD":-0.013255,"changeRateQTD":-0.013255,"changeRateYTD":-0.291546,"amount":608742062.771149,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":50.983482,"pbRate":7.828868,"volumeRatio":0.742409,"committee":0.777778,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.001198,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140940305496.48,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":401.24,"preClose":401.24,"latestTime":"17:49 EDT","volume":47620,"amount":19107520.238,"timestamp":1790891355970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":409.22,"preClose":406.63,"latestTime":"09:29 EDT","volume":4008,"amount":1631799.084,"timestamp":1790861399999,"change":2.590000000000032,"changeRate":0.006369426751592435},"postHourTrading":{"tag":"盘后","latestPrice":401.24,"preClose":401.24,"latestTime":"17:49 EDT","volume":47620,"amount":19107520.238,"timestamp":1790891355970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":405.489990234375,"preClose":406.6300048828125,"latestTime":"20261001 04:00 EDT","volume":673,"amount":273665,"timestamp":1790841602372,"change":-1.1400146484375,"changeRate":-0.00280356745628263},"impliedVol":0.3879,"impliedVolPercentile":0.761}]}}}