US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,443.58

-6.1123-0.25%

Number of Gainers:43

Number of Losers:54

Number of Flat:- -

PE:- -

High:2,465.77

Open:2,449.68

Low:2,433.89

Close:2,449.69

Volume:1.43B

Turnover:292.85B

Market Cap:51.16T

Float Cap:47.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Accenture PLC US ACN	212.3	+15.78%	+28.93	28.98M	6.30B	130.35B
Stellantis NV US STLA	4.69	+7.57%	+0.3300	54.10M	243.14M	13.55B
Applied Materials US AMAT	529.2	+3.48%	+17.82	6.08M	3.21B	419.63B
Salesforce.com US CRM	236.69	+3.10%	+7.12	9.57M	2.25B	194.80B
Pinterest, Inc. US PINS	19.46	+3.02%	+0.5700	13.21M	253.48M	11.01B
ServiceNow US NOW	137.76	+2.80%	+3.75	10.22M	1.41B	142.74B
IBM US IBM	225.62	+2.59%	+5.69	8.88M	2.02B	212.06B
Intuit US INTU	282.78	+2.56%	+7.07	4.65M	1.32B	75.57B
Logitech International SA US LOGI	103.315	+2.30%	+2.33	942.26K	97.12M	14.88B
Chevron US CVX	207.1	+1.42%	+2.89	6.00M	1.24B	409.18B
Honeywell US HON	213.8	+1.36%	+2.86	2.41M	515.27M	67.87B
Autodesk US ADSK	211.331	+1.12%	+2.33	2.33M	495.01M	44.17B
NVIDIA US NVDA	230.86	+1.09%	+2.48	98.35M	22.68B	5.56T
Cisco US CSCO	108.76	+1.05%	+1.13	12.74M	1.38B	429.72B
PayPal US PYPL	53.06	+1.01%	+0.5300	11.70M	621.42M	45.39B
NextEra US NEE	76.35	+0.81%	+0.6100	20.92M	1.59B	159.01B
Trimble Navigation US TRMB	57.53	+0.74%	+0.4200	3.71M	214.08M	13.35B
JPMorgan Chase US JPM	333.18	+0.71%	+2.35	8.16M	2.70B	885.65B
Dropbox Inc. US DBX	34.08	+0.68%	+0.2300	4.82M	164.17M	7.69B
Taiwan Semiconductor Manufacturing US TSM	459.2	+0.66%	+3.01	8.21M	3.76B	2.38T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4534?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2443.5764,"timestamp":1790884799999,"preClose":2449.6887,"halted":0,"volume":1431706403,"delay":0,"changeRate":-0.002495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.112305,"latestTime":"10-01 16:00:00 EDT","open":2449.6816,"high":2465.7666,"low":2433.8909,"amount":292847308229.9664,"amplitude":0.013012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.342011,"peRate":24.553493,"turnoverRate":0.006825,"increases":43,"decrements":54,"flats":0,"marketCap":51156992568381.5,"floatMarketCap":47890262255421.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2465.7666,"amplitude":0.013012,"preClose":2449.6887,"low":2433.8909,"pbRate":"6.342011","latestPrice":2443.5764,"volume":1431706407,"delay":0,"open":2449.6816,"prevYearClose":2174.853,"prevWeekClose":2470.7014,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2456.3015,"twentyDayClose":2428.449,"sixtyDayClose":2360.9963,"secType":"PLATE","market":"US","turnoverRate":0.006825,"peRate":24.553493,"marketCap":51156992568381.5,"floatMarketCap":47890262255421.5,"timestamp":1790884799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":43,"down":54,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.157768,"change":28.93,"latestPrice":212.3,"close":212.3,"volume":28976501,"market":"US","high":227.63,"low":211.035,"preClose":183.37,"open":215.98,"turnoverRate":0.04727,"peRate":16.979743,"amplitude":0.0905,"marketValue":130352200000,"askSize":500,"bidSize":19,"askPrice":213.48,"bidPrice":213,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.196663,"changeRate20Day":0.131181,"changeRate60Day":0.547489,"changeRateWTD":0.205497,"changeRateMTD":0.157768,"changeRateQTD":0.157768,"changeRateYTD":-0.208722,"amount":6297622630.207825,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":17.469645,"pbRate":4.087485,"volumeRatio":4.527665,"committee":-0.926782,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.002313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.030711,"floatMarketCap":130139900000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":213.146,"preClose":212.3,"latestTime":"18:02 EDT","volume":1333242,"amount":283066581.94416,"timestamp":1790892135960,"change":0.8459999999999752,"changeRate":0.00398492699010822},"preHourTrading":{"tag":"盘前","latestPrice":214.74,"preClose":183.37,"latestTime":"09:29 EDT","volume":1604123,"amount":330033517.23594,"timestamp":1790861399999,"change":31.370000000000005,"changeRate":0.17107487593390414},"postHourTrading":{"tag":"盘后","latestPrice":213.146,"preClose":212.3,"latestTime":"18:02 EDT","volume":1333242,"amount":283066581.94416,"timestamp":1790892135960,"change":0.8459999999999752,"changeRate":0.00398492699010822},"overnightTrading":{"tag":"夜盘","latestPrice":182.80999755859375,"preClose":183.3699951171875,"latestTime":"20261001 04:00 EDT","volume":10186,"amount":1866344,"timestamp":1790841602428,"change":-0.55999755859375,"changeRate":-0.0030539214348338103},"impliedVol":0.4536,"impliedVolPercentile":0.4064},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.075688,"change":0.33,"latestPrice":4.69,"close":4.69,"volume":54104741,"market":"US","high":4.71,"low":4.3,"preClose":4.36,"open":4.36,"turnoverRate":0.022165,"peRate":0,"amplitude":0.094037,"marketValue":13548115616.28,"askSize":2000,"bidSize":1296,"askPrice":4.68,"bidPrice":4.64,"week52High":12.2199,"week52Low":4.3,"changeRate5Day":0.049217,"changeRate20Day":-0.110057,"changeRate60Day":-0.131481,"changeRateWTD":0.019565,"changeRateMTD":0.075688,"changeRateQTD":0.075688,"changeRateYTD":-0.56933,"amount":243141724.547543,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.221089,"volumeRatio":1.754456,"committee":-0.213592,"roa":-0.012813,"roe":-0.286943,"changeRate5Min":0.003209,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11448290000.000002,"shortable":3,"shares":2888724012,"floatShares":2441000000,"hourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.69,"latestTime":"18:00 EDT","volume":194083,"amount":907762.018722,"timestamp":1790892054845,"change":-0.03000000000000025,"changeRate":-0.006396588486140778},"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":580234,"amount":2540033.867008,"timestamp":1790861399749,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.69,"latestTime":"18:00 EDT","volume":194083,"amount":907762.018722,"timestamp":1790892054845,"change":-0.03000000000000025,"changeRate":-0.006396588486140778},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20261001 04:00 EDT","volume":13367,"amount":58549,"timestamp":1790841602432,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.6126,"impliedVolPercentile":0.8725},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.034847,"change":17.82,"latestPrice":529.2,"close":529.2,"volume":6075280,"market":"US","high":533.88,"low":515.51,"preClose":511.38,"open":516.65,"turnoverRate":0.007662,"peRate":45.64793,"amplitude":0.035922,"marketValue":419625629287.2,"askSize":100,"bidSize":4,"askPrice":528.58,"bidPrice":527.74,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.115867,"changeRate20Day":0.206952,"changeRate60Day":-0.072393,"changeRateWTD":0.091134,"changeRateMTD":0.034847,"changeRateQTD":0.034847,"changeRateYTD":1.059224,"amount":3209231062.65625,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":61.108545,"pbRate":16.374995,"volumeRatio":1.051412,"committee":-0.923077,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.003315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003741,"floatMarketCap":419625629287.2,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":528,"preClose":529.3,"latestTime":"18:01 EDT","volume":153193,"amount":81053244.37355,"timestamp":1790892100068,"change":-1.2999999999999545,"changeRate":-0.0024560740600792644},"preHourTrading":{"tag":"盘前","latestPrice":516.44,"preClose":511.38,"latestTime":"09:29 EDT","volume":81807,"amount":42732603.07932,"timestamp":1790861399999,"change":5.060000000000059,"changeRate":0.009894794477687941},"postHourTrading":{"tag":"盘后","latestPrice":528,"preClose":529.3,"latestTime":"18:01 EDT","volume":153193,"amount":81053244.37355,"timestamp":1790892100068,"change":-1.2999999999999545,"changeRate":-0.0024560740600792644},"overnightTrading":{"tag":"夜盘","latestPrice":523.010009765625,"preClose":511.3800048828125,"latestTime":"20261001 04:00 EDT","volume":46009,"amount":24205402,"timestamp":1790841602430,"change":11.6300048828125,"changeRate":0.022742392685998005},"impliedVol":0.5966,"impliedVolPercentile":0.5538},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.031015,"change":7.12,"latestPrice":236.69,"close":236.69,"volume":9570576,"market":"US","high":239.45,"low":230.75,"preClose":229.57,"open":235.28,"turnoverRate":0.012069,"peRate":21.933319,"amplitude":0.037897,"marketValue":194795870000,"askSize":1,"bidSize":20,"askPrice":237.2,"bidPrice":236,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.006423,"changeRate20Day":-0.078776,"changeRate60Day":0.420879,"changeRateWTD":0.011409,"changeRateMTD":0.031015,"changeRateQTD":0.031015,"changeRateYTD":-0.106527,"amount":2251099334.206787,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.344872,"pbRate":5.075717,"volumeRatio":0.871921,"committee":0.904762,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007233,"floatMarketCap":187695170000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":236.34,"preClose":236.69,"latestTime":"18:02 EDT","volume":1267899,"amount":300097936.59585,"timestamp":1790892137310,"change":-0.3499999999999943,"changeRate":-0.0014787274494063726},"preHourTrading":{"tag":"盘前","latestPrice":235.19,"preClose":229.57,"latestTime":"09:29 EDT","volume":36564,"amount":8547905.59392,"timestamp":1790861399999,"change":5.6200000000000045,"changeRate":0.024480550594589905},"postHourTrading":{"tag":"盘后","latestPrice":236.34,"preClose":236.69,"latestTime":"18:02 EDT","volume":1267899,"amount":300097936.59585,"timestamp":1790892137310,"change":-0.3499999999999943,"changeRate":-0.0014787274494063726},"overnightTrading":{"tag":"夜盘","latestPrice":227.25,"preClose":229.57000732421875,"latestTime":"20261001 04:00 EDT","volume":4564,"amount":1044645,"timestamp":1790841602414,"change":-2.32000732421875,"changeRate":-0.010105881649174815},"impliedVol":0.4093,"impliedVolPercentile":0.2749},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.030175,"change":0.57,"latestPrice":19.46,"close":19.46,"volume":13212960,"market":"US","high":19.485,"low":18.595,"preClose":18.89,"open":19.09,"turnoverRate":0.027356,"peRate":57.235294,"amplitude":0.047115,"marketValue":11014360000,"askSize":10,"bidSize":20,"askPrice":19.44,"bidPrice":19,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.03953,"changeRate20Day":-0.082941,"changeRate60Day":-0.136263,"changeRateWTD":0.02963,"changeRateMTD":0.030175,"changeRateQTD":0.030175,"changeRateYTD":-0.248358,"amount":253480726.26709,"eps":0.34,"lyrEps":0.61,"lyrPeRate":31.901639,"pbRate":3.806064,"volumeRatio":1.19705,"committee":0.333333,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.004387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9399180000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":19.33,"preClose":19.46,"latestTime":"18:01 EDT","volume":367615,"amount":7120237.88464,"timestamp":1790892111696,"change":-0.13000000000000256,"changeRate":-0.006680369989722639},"preHourTrading":{"tag":"盘前","latestPrice":18.99,"preClose":18.89,"latestTime":"09:28 EDT","volume":8055,"amount":152594.91882,"timestamp":1790861297554,"change":0.09999999999999787,"changeRate":0.005293806246691258},"postHourTrading":{"tag":"盘后","latestPrice":19.33,"preClose":19.46,"latestTime":"18:01 EDT","volume":367615,"amount":7120237.88464,"timestamp":1790892111696,"change":-0.13000000000000256,"changeRate":-0.006680369989722639},"overnightTrading":{"tag":"夜盘","latestPrice":18.899999618530273,"preClose":18.889999389648438,"latestTime":"20261001 04:00 EDT","volume":1487,"amount":27977,"timestamp":1790841602337,"change":0.010000228881835938,"changeRate":0.0005293927583351845},"impliedVol":0.5882,"impliedVolPercentile":0.5538},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.027983,"change":3.75,"latestPrice":137.76,"close":137.76,"volume":10217299,"market":"US","high":140.8,"low":134.765,"preClose":134.01,"open":139.05,"turnoverRate":0.009926,"peRate":86.070147,"amplitude":0.045034,"marketValue":142740947129.76,"askSize":40,"bidSize":104,"askPrice":137.3,"bidPrice":137.25,"week52High":192.966,"week52Low":81.24,"changeRate5Day":-0.000145,"changeRate20Day":0.007607,"changeRate60Day":0.278159,"changeRateWTD":0.015779,"changeRateMTD":0.027983,"changeRateQTD":0.027983,"changeRateYTD":-0.100725,"amount":1406629254.139267,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.491018,"pbRate":11.404678,"volumeRatio":1.045411,"committee":0.444444,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141799618309.44,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":137.2923,"preClose":137.76,"latestTime":"18:01 EDT","volume":192472,"amount":26508437.1664,"timestamp":1790892113879,"change":-0.46769999999997935,"changeRate":-0.003395034843205425},"preHourTrading":{"tag":"盘前","latestPrice":139.29,"preClose":134.01,"latestTime":"09:29 EDT","volume":152168,"amount":20917564.12816,"timestamp":1790861398081,"change":5.280000000000001,"changeRate":0.03940004477277816},"postHourTrading":{"tag":"盘后","latestPrice":137.2923,"preClose":137.76,"latestTime":"18:01 EDT","volume":192472,"amount":26508437.1664,"timestamp":1790892113879,"change":-0.46769999999997935,"changeRate":-0.003395034843205425},"overnightTrading":{"tag":"夜盘","latestPrice":133.4499969482422,"preClose":134.00999450683594,"latestTime":"20261001 04:00 EDT","volume":19387,"amount":2593861,"timestamp":1790841602408,"change":-0.55999755859375,"changeRate":-0.004178774580616703},"impliedVol":0.5596,"impliedVolPercentile":0.5936},{"symbol":"IBM","nameCN":"IBM","changeRate":0.025872,"change":5.69,"latestPrice":225.62,"close":225.62,"volume":8879675,"market":"US","high":234.27,"low":224.5,"preClose":219.93,"open":230.76,"turnoverRate":0.009509,"peRate":19.947757,"amplitude":0.044423,"marketValue":212056916873.6,"askSize":50,"bidSize":10,"askPrice":226,"bidPrice":225.77,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.006342,"changeRate20Day":-0.026241,"changeRate60Day":-0.253038,"changeRateWTD":0.000488,"changeRateMTD":0.025872,"changeRateQTD":0.025872,"changeRateYTD":-0.238311,"amount":2024898264.544296,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.211071,"pbRate":6.155141,"volumeRatio":2.025028,"committee":-0.666667,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000354,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029829,"floatMarketCap":210688057545.98,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.62,"latestTime":"18:01 EDT","volume":739156,"amount":166769773.72484,"timestamp":1790892086848,"change":0.37999999999999545,"changeRate":0.001684247850367855},"preHourTrading":{"tag":"盘前","latestPrice":231.5,"preClose":219.93,"latestTime":"09:29 EDT","volume":254939,"amount":58553660.39446,"timestamp":1790861380989,"change":11.569999999999993,"changeRate":0.05260764788796432},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.62,"latestTime":"18:01 EDT","volume":739156,"amount":166769773.72484,"timestamp":1790892086848,"change":0.37999999999999545,"changeRate":0.001684247850367855},"overnightTrading":{"tag":"夜盘","latestPrice":219.00999450683594,"preClose":219.92999267578125,"latestTime":"20261001 04:00 EDT","volume":8782,"amount":1931349,"timestamp":1790841602429,"change":-0.9199981689453125,"changeRate":-0.004183140997515356},"impliedVol":0.4103,"impliedVolPercentile":0.6693},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.025643,"change":7.07,"latestPrice":282.78,"close":282.78,"volume":4646114,"market":"US","high":291.525,"low":277.31,"preClose":275.71,"open":284.75,"turnoverRate":0.017781,"peRate":17.179831,"amplitude":0.051558,"marketValue":75568996080,"askSize":90,"bidSize":2,"askPrice":284,"bidPrice":282.3,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.020388,"changeRate20Day":-0.175424,"changeRate60Day":0.03925,"changeRateWTD":0.025345,"changeRateMTD":0.025643,"changeRateQTD":0.025643,"changeRateYTD":-0.573111,"amount":1315838950.74884,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":17.17983,"pbRate":3.978991,"volumeRatio":1.212889,"committee":-0.956522,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7974,"divideRate":0.016965,"floatMarketCap":73888341505.37999,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":283,"preClose":282.78,"latestTime":"18:00 EDT","volume":738286,"amount":208768188.72404,"timestamp":1790892035165,"change":0.22000000000002728,"changeRate":0.0007779899568570171},"preHourTrading":{"tag":"盘前","latestPrice":284.39,"preClose":275.71,"latestTime":"09:29 EDT","volume":29700,"amount":8369462.97,"timestamp":1790861399999,"change":8.680000000000007,"changeRate":0.031482354647999734},"postHourTrading":{"tag":"盘后","latestPrice":283,"preClose":282.78,"latestTime":"18:00 EDT","volume":738286,"amount":208768188.72404,"timestamp":1790892035165,"change":0.22000000000002728,"changeRate":0.0007779899568570171},"overnightTrading":{"tag":"夜盘","latestPrice":273.5400085449219,"preClose":275.7099914550781,"latestTime":"20261001 04:00 EDT","volume":2310,"amount":636343,"timestamp":1790841602409,"change":-2.16998291015625,"changeRate":-0.007870526921073909},"impliedVol":0.535,"impliedVolPercentile":0.5737},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.023022,"change":2.325,"latestPrice":103.315,"close":103.315,"volume":942264,"market":"US","high":104.16,"low":102.275,"preClose":100.99,"open":103.23,"turnoverRate":0.006589,"peRate":18.969289,"amplitude":0.018665,"marketValue":14877360000,"askSize":18,"bidSize":19,"askPrice":105.33,"bidPrice":101.3,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.037716,"changeRate20Day":0.042112,"changeRate60Day":0.055743,"changeRateWTD":0.02201,"changeRateMTD":0.023022,"changeRateQTD":0.023022,"changeRateYTD":0.030882,"amount":97119502.44873,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.523958,"pbRate":6.326094,"volumeRatio":1.383151,"committee":0.027027,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.630031,"divideRate":0.015777,"floatMarketCap":14774045000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":104.23,"preClose":103.315,"latestTime":"17:09 EDT","volume":80369,"amount":8303327.735664,"timestamp":1790888959288,"change":0.9150000000000063,"changeRate":0.008856410008227327},"preHourTrading":{"tag":"盘前","latestPrice":103.3,"preClose":100.99,"latestTime":"09:29 EDT","volume":70140,"amount":7097007.183,"timestamp":1790861399999,"change":2.3100000000000023,"changeRate":0.02287355183681555},"postHourTrading":{"tag":"盘后","latestPrice":104.23,"preClose":103.315,"latestTime":"17:09 EDT","volume":80369,"amount":8303327.735664,"timestamp":1790888959288,"change":0.9150000000000063,"changeRate":0.008856410008227327},"overnightTrading":{"tag":"夜盘","latestPrice":100.79000091552734,"preClose":100.98999786376953,"latestTime":"20261001 04:00 EDT","volume":533,"amount":53884,"timestamp":1790841602410,"change":-0.1999969482421875,"changeRate":-0.0019803639219002005},"impliedVol":0.4047,"impliedVolPercentile":0.5618},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.014152,"change":2.89,"latestPrice":207.1,"close":207.1,"volume":5999512,"market":"US","high":207.41,"low":202.82,"preClose":204.21,"open":203.325,"turnoverRate":0.003183,"peRate":19.889437,"amplitude":0.022477,"marketValue":409182230845.4,"askSize":2,"bidSize":10,"askPrice":207.5,"bidPrice":206.13,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.007051,"changeRate20Day":-0.022098,"changeRate60Day":0.176905,"changeRateWTD":0.012962,"changeRateMTD":0.014152,"changeRateQTD":0.014152,"changeRateYTD":0.358835,"amount":1238686934.476929,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.138535,"pbRate":2.154918,"volumeRatio":0.781821,"committee":0.666667,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.033704,"floatMarketCap":390305003094.1,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":207.3,"preClose":207.1,"latestTime":"18:01 EDT","volume":167817,"amount":34756496.63967,"timestamp":1790892104984,"change":0.20000000000001705,"changeRate":0.000965717044905925},"preHourTrading":{"tag":"盘前","latestPrice":203.52,"preClose":204.21,"latestTime":"09:28 EDT","volume":20505,"amount":4177664.70915,"timestamp":1790861332315,"change":-0.6899999999999977,"changeRate":-0.003378874687821349},"postHourTrading":{"tag":"盘后","latestPrice":207.3,"preClose":207.1,"latestTime":"18:01 EDT","volume":167817,"amount":34756496.63967,"timestamp":1790892104984,"change":0.20000000000001705,"changeRate":0.000965717044905925},"overnightTrading":{"tag":"夜盘","latestPrice":203.4600067138672,"preClose":204.2100067138672,"latestTime":"20261001 04:00 EDT","volume":3735,"amount":759440,"timestamp":1790841602299,"change":-0.75,"changeRate":-0.0036726897573186854},"impliedVol":0.2859,"impliedVolPercentile":0.6056},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.013558,"change":2.86,"latestPrice":213.8,"close":213.8,"volume":2413096,"market":"US","high":215.03,"low":210.01,"preClose":210.94,"open":210.94,"turnoverRate":0.008044,"peRate":8.308212,"amplitude":0.023798,"marketValue":67869442535.2,"askSize":1,"bidSize":100,"askPrice":215.13,"bidPrice":212.3,"week52High":252,"week52Low":186.76,"changeRate5Day":0.009491,"changeRate20Day":0.037512,"changeRate60Day":-0.029769,"changeRateWTD":0.005881,"changeRateMTD":0.013558,"changeRateQTD":0.013558,"changeRateYTD":0.095904,"amount":515268901.427246,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.524457,"pbRate":3.661296,"volumeRatio":1.194697,"committee":0.980198,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.0021,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.043966,"floatMarketCap":64140000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":213,"preClose":213.8,"latestTime":"17:49 EDT","volume":212246,"amount":45378216.0246,"timestamp":1790891382238,"change":-0.8000000000000114,"changeRate":-0.0037418147801684346},"preHourTrading":{"tag":"盘前","latestPrice":211.23,"preClose":210.94,"latestTime":"09:28 EDT","volume":29491,"amount":6213822.11912,"timestamp":1790861306979,"change":0.28999999999999204,"changeRate":0.0013747985209063812},"postHourTrading":{"tag":"盘后","latestPrice":213,"preClose":213.8,"latestTime":"17:49 EDT","volume":212246,"amount":45378216.0246,"timestamp":1790891382238,"change":-0.8000000000000114,"changeRate":-0.0037418147801684346},"overnightTrading":{"tag":"夜盘","latestPrice":210.57000732421875,"preClose":210.94000244140625,"latestTime":"20261001 04:00 EDT","volume":657,"amount":138205,"timestamp":1790841602337,"change":-0.3699951171875,"changeRate":-0.0017540301171195597},"impliedVol":0.3172,"impliedVolPercentile":0.784},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.011153,"change":2.331,"latestPrice":211.331,"close":211.331,"volume":2334367,"market":"US","high":216.5091,"low":208.89,"preClose":209,"open":213.92,"turnoverRate":0.011223,"peRate":27.384975,"amplitude":0.036455,"marketValue":44168179000,"askSize":11,"bidSize":101,"askPrice":213,"bidPrice":209,"week52High":326.2,"week52Low":185.5,"changeRate5Day":-0.00009,"changeRate20Day":-0.125756,"changeRate60Day":0.025679,"changeRateWTD":0.009222,"changeRateMTD":0.011153,"changeRateQTD":0.011153,"changeRateYTD":-0.286068,"amount":495009902.733948,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":40.407457,"pbRate":13.05592,"volumeRatio":1.190429,"committee":0.803571,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43956848000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":211.8,"preClose":211.31,"latestTime":"17:59 EDT","volume":283469,"amount":59900443.84835,"timestamp":1790891949173,"change":0.4900000000000091,"changeRate":0.0023188680138186034},"preHourTrading":{"tag":"盘前","latestPrice":213.7,"preClose":209,"latestTime":"09:29 EDT","volume":3295,"amount":696620.03645,"timestamp":1790861388251,"change":4.699999999999989,"changeRate":0.022488038277511908},"postHourTrading":{"tag":"盘后","latestPrice":211.8,"preClose":211.31,"latestTime":"17:59 EDT","volume":283469,"amount":59900443.84835,"timestamp":1790891949173,"change":0.4900000000000091,"changeRate":0.0023188680138186034},"overnightTrading":{"tag":"夜盘","latestPrice":208,"preClose":209,"latestTime":"20261001 04:00 EDT","volume":203,"amount":42449,"timestamp":1790841602311,"change":-1,"changeRate":-0.004784688995215311},"impliedVol":0.4446,"impliedVolPercentile":0.6096},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010859,"change":2.48,"latestPrice":230.86,"close":230.86,"volume":98345973,"market":"US","high":232.285,"low":228.16,"preClose":228.38,"open":229.975,"turnoverRate":0.004225,"peRate":29.191435,"amplitude":0.018062,"marketValue":5563726000000,"askSize":100,"bidSize":100,"askPrice":231.23,"bidPrice":231.14,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.027963,"changeRate20Day":0.028742,"changeRate60Day":0.131001,"changeRateWTD":0.025725,"changeRateMTD":0.010859,"changeRateQTD":0.010859,"changeRateYTD":0.237855,"amount":22678343372.223495,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.114286,"pbRate":24.297444,"volumeRatio":0.922589,"committee":0,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001213,"floatMarketCap":5373457236532,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":231.189,"preClose":230.86,"latestTime":"18:02 EDT","volume":5063549,"amount":1168874866.61547,"timestamp":1790892137737,"change":0.3289999999999793,"changeRate":0.0014251061249241069},"preHourTrading":{"tag":"盘前","latestPrice":229.78,"preClose":228.38,"latestTime":"09:29 EDT","volume":1820173,"amount":418961687.59505,"timestamp":1790861399999,"change":1.4000000000000057,"changeRate":0.006130133987214317},"postHourTrading":{"tag":"盘后","latestPrice":231.189,"preClose":230.86,"latestTime":"18:02 EDT","volume":5063549,"amount":1168874866.61547,"timestamp":1790892137737,"change":0.3289999999999793,"changeRate":0.0014251061249241069},"overnightTrading":{"tag":"夜盘","latestPrice":230.2100067138672,"preClose":228.3800048828125,"latestTime":"20261001 04:00 EDT","volume":530885,"amount":122549856,"timestamp":1790841602413,"change":1.8300018310546875,"changeRate":0.008012968700975846},"impliedVol":0.3783,"impliedVolPercentile":0.1275},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.010499,"change":1.13,"latestPrice":108.76,"close":108.76,"volume":12744930,"market":"US","high":109.075,"low":106.92,"preClose":107.63,"open":108.04,"turnoverRate":0.003234,"peRate":32.660661,"amplitude":0.020022,"marketValue":429721044671.88,"askSize":420,"bidSize":791,"askPrice":108.94,"bidPrice":108.78,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.016734,"changeRate20Day":-0.00635,"changeRate60Day":-0.044456,"changeRateWTD":0.019306,"changeRateMTD":0.010499,"changeRateQTD":0.010499,"changeRateYTD":0.411917,"amount":1382203858.034134,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.660661,"pbRate":8.54571,"volumeRatio":0.634541,"committee":0.306358,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015263,"floatMarketCap":428593240994.08,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":108.84,"preClose":108.76,"latestTime":"18:01 EDT","volume":639427,"amount":69544301.122315,"timestamp":1790892068373,"change":0.0799999999999983,"changeRate":0.0007355645457888773},"preHourTrading":{"tag":"盘前","latestPrice":107.94,"preClose":107.63,"latestTime":"09:29 EDT","volume":25450,"amount":2750178.79075,"timestamp":1790861399999,"change":0.3100000000000023,"changeRate":0.002880237851900049},"postHourTrading":{"tag":"盘后","latestPrice":108.84,"preClose":108.76,"latestTime":"18:01 EDT","volume":639427,"amount":69544301.122315,"timestamp":1790892068373,"change":0.0799999999999983,"changeRate":0.0007355645457888773},"overnightTrading":{"tag":"夜盘","latestPrice":107.29000091552734,"preClose":107.62999725341797,"latestTime":"20261001 04:00 EDT","volume":7524,"amount":811534,"timestamp":1790841602414,"change":-0.339996337890625,"changeRate":-0.00315893660287005},"impliedVol":0.3762,"impliedVolPercentile":0.7291},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.010089,"change":0.53,"latestPrice":53.06,"close":53.06,"volume":11702310,"market":"US","high":53.64,"low":52.69,"preClose":52.53,"open":53.07,"turnoverRate":0.013719,"peRate":10.002238,"amplitude":0.018085,"marketValue":45390753974.44,"askSize":1,"bidSize":1,"askPrice":53.18,"bidPrice":53.07,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.008745,"changeRate20Day":-0.029449,"changeRate60Day":0.191556,"changeRateWTD":-0.035974,"changeRateMTD":0.010089,"changeRateQTD":0.010089,"changeRateYTD":-0.091127,"amount":621423891.682663,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.807763,"pbRate":2.290149,"volumeRatio":1.052425,"committee":0,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000094,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010554,"floatMarketCap":45260179946.94,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":53.06,"latestTime":"17:53 EDT","volume":1795685,"amount":95281093.1809,"timestamp":1790891624022,"change":0.04999999999999716,"changeRate":0.0009423294383716012},"preHourTrading":{"tag":"盘前","latestPrice":53.08,"preClose":52.53,"latestTime":"09:29 EDT","volume":23767,"amount":1255453.628965,"timestamp":1790861399999,"change":0.5499999999999972,"changeRate":0.010470207500475864},"postHourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":53.06,"latestTime":"17:53 EDT","volume":1795685,"amount":95281093.1809,"timestamp":1790891624022,"change":0.04999999999999716,"changeRate":0.0009423294383716012},"overnightTrading":{"tag":"夜盘","latestPrice":52.68000030517578,"preClose":52.529998779296875,"latestTime":"20261001 04:00 EDT","volume":2519,"amount":133418,"timestamp":1790841602415,"change":0.15000152587890625,"changeRate":0.002855540250612472},"impliedVol":0.4191,"impliedVolPercentile":0.502},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.008054,"change":0.61,"latestPrice":76.35,"close":76.35,"volume":20919790,"market":"US","high":76.53,"low":74.41,"preClose":75.74,"open":75.5,"turnoverRate":0.010045,"peRate":17.15908,"amplitude":0.02799,"marketValue":159007249373.4,"askSize":130,"bidSize":5,"askPrice":76.88,"bidPrice":76.4,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.009654,"changeRate20Day":-0.081227,"changeRate60Day":-0.12683,"changeRateWTD":0.003549,"changeRateMTD":0.008054,"changeRateQTD":0.008054,"changeRateYTD":-0.048954,"amount":1588711149.75296,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.133994,"pbRate":2.783448,"volumeRatio":1.487352,"committee":-0.925926,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.031164,"floatMarketCap":159007249373.4,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":76.54,"preClose":76.35,"latestTime":"18:01 EDT","volume":5942364,"amount":453683328.16992,"timestamp":1790892115795,"change":0.19000000000001194,"changeRate":0.002488539620170425},"preHourTrading":{"tag":"盘前","latestPrice":75.74,"preClose":75.74,"latestTime":"09:29 EDT","volume":547783,"amount":41492152.0048,"timestamp":1790861395321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.54,"preClose":76.35,"latestTime":"18:01 EDT","volume":5942364,"amount":453683328.16992,"timestamp":1790892115795,"change":0.19000000000001194,"changeRate":0.002488539620170425},"overnightTrading":{"tag":"夜盘","latestPrice":75.9000015258789,"preClose":75.73999786376953,"latestTime":"20261001 04:00 EDT","volume":7040,"amount":534703,"timestamp":1790841602328,"change":0.160003662109375,"changeRate":0.002112538508347559},"impliedVol":0.2598,"impliedVolPercentile":0.4143},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.007354,"change":0.42,"latestPrice":57.53,"close":57.53,"volume":3712442,"market":"US","high":58.65,"low":57.17,"preClose":57.11,"open":57.92,"turnoverRate":0.015996,"peRate":0,"amplitude":0.025915,"marketValue":13352064694.43,"askSize":20,"bidSize":4,"askPrice":57.86,"bidPrice":57.3,"week52High":84.42,"week52Low":47.92,"changeRate5Day":-0.002773,"changeRate20Day":-0.02673,"changeRate60Day":0.097901,"changeRateWTD":-0.005532,"changeRateMTD":0.007354,"changeRateQTD":0.007354,"changeRateYTD":-0.265731,"amount":214083692.71315,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":32.6875,"pbRate":2.61252,"volumeRatio":1.779429,"committee":-0.666667,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13352064694.43,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":57.43,"preClose":57.53,"latestTime":"17:00 EDT","volume":403587,"amount":23222480.73327,"timestamp":1790888405646,"change":-0.10000000000000142,"changeRate":-0.001738223535546696},"preHourTrading":{"tag":"盘前","latestPrice":57.82,"preClose":57.11,"latestTime":"09:29 EDT","volume":40843,"amount":2332673.365682,"timestamp":1790861399981,"change":0.7100000000000009,"changeRate":0.012432148485379107},"postHourTrading":{"tag":"盘后","latestPrice":57.43,"preClose":57.53,"latestTime":"17:00 EDT","volume":403587,"amount":23222480.73327,"timestamp":1790888405646,"change":-0.10000000000000142,"changeRate":-0.001738223535546696},"overnightTrading":{"tag":"夜盘","latestPrice":57.11000061035156,"preClose":57.11000061035156,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4387,"impliedVolPercentile":0.6255},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.007103,"change":2.35,"latestPrice":333.18,"close":333.18,"volume":8159879,"market":"US","high":333.58,"low":325.87,"preClose":330.83,"open":328.75,"turnoverRate":0.003089,"peRate":14.255373,"amplitude":0.023305,"marketValue":885654476450.1,"askSize":2,"bidSize":30,"askPrice":333.48,"bidPrice":333,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.015891,"changeRate20Day":-0.064679,"changeRate60Day":0.007743,"changeRateWTD":-0.0288,"changeRateMTD":0.007103,"changeRateQTD":0.007103,"changeRateYTD":0.034014,"amount":2699201961.780121,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.613823,"pbRate":2.504976,"volumeRatio":0.901259,"committee":0.875,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.00048,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018008,"floatMarketCap":880179395146.56,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":333.04,"preClose":333.18,"latestTime":"18:01 EDT","volume":528039,"amount":175931030.7459,"timestamp":1790892063925,"change":-0.13999999999998636,"changeRate":-0.000420193288912859},"preHourTrading":{"tag":"盘前","latestPrice":329,"preClose":330.83,"latestTime":"09:29 EDT","volume":17393,"amount":5738588.67524,"timestamp":1790861383595,"change":-1.829999999999984,"changeRate":-0.005531541879515111},"postHourTrading":{"tag":"盘后","latestPrice":333.04,"preClose":333.18,"latestTime":"18:01 EDT","volume":528039,"amount":175931030.7459,"timestamp":1790892063925,"change":-0.13999999999998636,"changeRate":-0.000420193288912859},"overnightTrading":{"tag":"夜盘","latestPrice":329.1700134277344,"preClose":330.8299865722656,"latestTime":"20261001 04:00 EDT","volume":2586,"amount":855342,"timestamp":1790841602397,"change":-1.65997314453125,"changeRate":-0.005017601825427786},"impliedVol":0.2767,"impliedVolPercentile":0.5219},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.006795,"change":0.23,"latestPrice":34.08,"close":34.08,"volume":4821635,"market":"US","high":34.445,"low":33.19,"preClose":33.85,"open":34.13,"turnoverRate":0.035194,"peRate":18.82873,"amplitude":0.037075,"marketValue":7692172432.8,"askSize":1,"bidSize":59,"askPrice":34.41,"bidPrice":33.42,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.043478,"changeRate20Day":-0.012174,"changeRate60Day":0.182102,"changeRateWTD":0.054455,"changeRateMTD":0.006795,"changeRateQTD":0.006795,"changeRateYTD":0.225899,"amount":164172161.767311,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.322581,"pbRate":-3.515136,"volumeRatio":0.922751,"committee":0.966667,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4668960000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":33.6,"preClose":34.08,"latestTime":"17:39 EDT","volume":93711,"amount":3193661.790033,"timestamp":1790890790430,"change":-0.4799999999999969,"changeRate":-0.01408450704225343},"preHourTrading":{"tag":"盘前","latestPrice":34.05,"preClose":33.85,"latestTime":"08:22 EDT","volume":163,"amount":5429.119892,"timestamp":1790857339094,"change":0.19999999999999574,"changeRate":0.0059084194977842164},"postHourTrading":{"tag":"盘后","latestPrice":33.6,"preClose":34.08,"latestTime":"17:39 EDT","volume":93711,"amount":3193661.790033,"timestamp":1790890790430,"change":-0.4799999999999969,"changeRate":-0.01408450704225343},"overnightTrading":{"tag":"夜盘","latestPrice":33.849998474121094,"preClose":33.849998474121094,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4819,"impliedVolPercentile":0.8645},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.006598,"change":3.01,"latestPrice":459.2,"close":459.2,"volume":8213324,"market":"US","high":460.415,"low":453.461,"preClose":456.19,"open":457.265,"turnoverRate":0.001758,"peRate":34.178333,"amplitude":0.015244,"marketValue":2381651361600,"askSize":200,"bidSize":22,"askPrice":458.8,"bidPrice":458.5,"week52High":479,"week52Low":266.82,"changeRate5Day":0.017843,"changeRate20Day":0.105174,"changeRate60Day":0.050849,"changeRateWTD":0.019063,"changeRateMTD":0.006598,"changeRateQTD":0.006598,"changeRateYTD":0.511073,"amount":3755851952.684692,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":44.050095,"pbRate":0.370252,"volumeRatio":0.971372,"committee":-0.801802,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000044,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.283102,"floatMarketCap":2145052918489.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":458.6,"preClose":459.2,"latestTime":"18:01 EDT","volume":404473,"amount":185638424.6301,"timestamp":1790892078294,"change":-0.5999999999999659,"changeRate":-0.0013066202090591592},"preHourTrading":{"tag":"盘前","latestPrice":457.9695,"preClose":456.19,"latestTime":"09:29 EDT","volume":90121,"amount":41286996.74608,"timestamp":1790861398325,"change":1.7794999999999845,"changeRate":0.0039007869528047186},"postHourTrading":{"tag":"盘后","latestPrice":458.6,"preClose":459.2,"latestTime":"18:01 EDT","volume":404473,"amount":185638424.6301,"timestamp":1790892078294,"change":-0.5999999999999659,"changeRate":-0.0013066202090591592},"overnightTrading":{"tag":"夜盘","latestPrice":458,"preClose":456.19000244140625,"latestTime":"20261001 04:00 EDT","volume":53657,"amount":24623035,"timestamp":1790841602423,"change":1.80999755859375,"changeRate":0.003967639687207369},"impliedVol":0.3575,"impliedVolPercentile":0.0598}]}}}