US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,443.58

-6.1123-0.25%

Number of Gainers:43

Number of Losers:54

Number of Flat:- -

PE:- -

High:2,465.77

Open:2,449.68

Low:2,433.89

Close:2,449.69

Volume:1.43B

Turnover:292.84B

Market Cap:51.16T

Float Cap:47.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Union Pacific US UNP	272.42	+0.11%	+0.2900	2.34M	635.26M	161.59B
iShares MSCI Emerging Markets ETF US EEM	66.81	+0.03%	+0.0200	18.91M	1.26B	31.06B
Coca-Cola US KO	86.1	+0.02%	+0.0200	18.72M	1.61B	370.37B
Align Technology US ALGN	145.345	0.00%	-0.0050	619.78K	89.90M	10.36B
Microsoft US MSFT	512.8	-0.02%	-0.1000	19.69M	10.15B	3.81T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.5	-0.02%	-0.0094	3K	124.77K	2.73M
Morgan Stanley US MS	188.01	-0.04%	-0.0700	9.54M	1.77B	295.55B
DexCom US DXCM	86.23	-0.07%	-0.0600	3.03M	262.43M	32.54B
Alibaba US BABA	107.45	-0.08%	-0.0900	7.16M	771.29M	267.08B
Intel US INTC	120.027	-0.17%	-0.2030	103.29M	12.38B	630.50B
NovoCure US NVCR	15.92	-0.19%	-0.0300	1.21M	19.30M	1.85B
Tesla Motors US TSLA	354.11	-0.20%	-0.7000	31.00M	11.05B	1.40T
MasterCard US MA	550	-0.27%	-1.4700	2.89M	1.59B	481.81B
Comcast US CMCSA	21.7	-0.28%	-0.0600	20.41M	443.08M	77.01B
Amazon.com US AMZN	248.23	-0.37%	-0.9200	33.16M	8.24B	2.67T
AT&T Inc US T	24.3	-0.41%	-0.1000	26.82M	653.93M	167.16B
UnitedHealth US UNH	365.2	-0.51%	-1.8800	3.94M	1.44B	327.80B
Eli Lilly US LLY	1149.85	-0.62%	-7.2300	2.17M	2.50B	1.09T
AbbVie US ABBV	259.93	-0.63%	-1.6600	3.89M	1.01B	459.40B
3M US MMM	163.02	-0.69%	-1.1300	3.21M	523.85M	84.07B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2443.5764,"timestamp":1790884799999,"preClose":2449.6887,"halted":0,"volume":1431681471,"delay":0,"changeRate":-0.002495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.112305,"latestTime":"10-01 16:00:00 EDT","open":2449.6816,"high":2465.7666,"low":2433.8909,"amount":292844950978.1998,"amplitude":0.013012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.342011,"peRate":24.553493,"turnoverRate":0.006825,"increases":43,"decrements":54,"flats":0,"marketCap":51156992568381.5,"floatMarketCap":47890262255421.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2465.7666,"amplitude":0.013012,"preClose":2449.6887,"low":2433.8909,"pbRate":"6.342011","latestPrice":2443.5764,"volume":1431684196,"delay":0,"open":2449.6816,"prevYearClose":2174.853,"prevWeekClose":2470.7014,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2456.3015,"twentyDayClose":2428.449,"sixtyDayClose":2360.9963,"secType":"PLATE","market":"US","turnoverRate":0.006825,"peRate":24.553493,"marketCap":51156992568381.5,"floatMarketCap":47890262255421.5,"timestamp":1790884799999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":43,"down":54,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.001066,"change":0.29,"latestPrice":272.42,"close":272.42,"volume":2340550,"market":"US","high":272.59,"low":268.68,"preClose":272.13,"open":270.91,"turnoverRate":0.003959,"peRate":22.056141,"amplitude":0.014368,"marketValue":161588889381.38,"askSize":100,"bidSize":5,"askPrice":274.66,"bidPrice":270.5,"week52High":315.99,"week52Low":215.53,"changeRate5Day":-0.00602,"changeRate20Day":-0.059745,"changeRate60Day":-0.030327,"changeRateWTD":-0.005004,"changeRateMTD":0.001066,"changeRateQTD":0.001066,"changeRateYTD":0.177676,"amount":635257255.421448,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":22.708029,"pbRate":7.816422,"volumeRatio":1.023789,"committee":-0.904762,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.00044,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.020263,"floatMarketCap":161065543046.96002,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":272.42,"preClose":272.42,"latestTime":"17:49 EDT","volume":308414,"amount":84019437.2188,"timestamp":1790891371431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":272.13,"preClose":272.13,"latestTime":"09:29 EDT","volume":6413,"amount":1743826.55128,"timestamp":1790861386755,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":272.42,"preClose":272.42,"latestTime":"17:49 EDT","volume":308414,"amount":84019437.2188,"timestamp":1790891371431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":272.5,"preClose":272.1300048828125,"latestTime":"20261001 04:00 EDT","volume":3,"amount":817,"timestamp":1790841602368,"change":0.3699951171875,"changeRate":0.001359626320320066},"impliedVol":0.2531,"impliedVolPercentile":0.5618},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.000299,"change":0.02,"latestPrice":66.81,"close":66.81,"volume":18914270,"market":"US","high":67.01,"low":66.16,"preClose":66.79,"open":66.72,"turnoverRate":0.040689,"peRate":9.122224,"amplitude":0.012726,"marketValue":31056628366.38,"askSize":600,"bidSize":100,"askPrice":67.1,"bidPrice":66.66,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.006543,"changeRate20Day":-0.005063,"changeRate60Day":0.008757,"changeRateWTD":-0.017211,"changeRateMTD":0.000299,"changeRateQTD":0.000299,"changeRateYTD":0.221166,"amount":1260739590.635834,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.122224,"pbRate":1.027557,"volumeRatio":0.991751,"committee":-0.714286,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1154,"divideRate":0.016695,"floatMarketCap":31056628366.38,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":66.84,"preClose":66.81,"latestTime":"17:48 EDT","volume":89954,"amount":6010236.0307,"timestamp":1790891324564,"change":0.030000000000001137,"changeRate":0.000449034575662343},"preHourTrading":{"tag":"盘前","latestPrice":66.72,"preClose":66.79,"latestTime":"09:29 EDT","volume":9058,"amount":605448.40482,"timestamp":1790861399999,"change":-0.07000000000000739,"changeRate":-0.0010480610869891807},"postHourTrading":{"tag":"盘后","latestPrice":66.84,"preClose":66.81,"latestTime":"17:48 EDT","volume":89954,"amount":6010236.0307,"timestamp":1790891324564,"change":0.030000000000001137,"changeRate":0.000449034575662343},"overnightTrading":{"tag":"夜盘","latestPrice":66.79000091552734,"preClose":66.79000091552734,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2707,"impliedVolPercentile":0.5498},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.000232,"change":0.02,"latestPrice":86.1,"close":86.1,"volume":18724820,"market":"US","high":86.68,"low":85.72,"preClose":86.08,"open":86.23,"turnoverRate":0.00481,"peRate":25.876315,"amplitude":0.011152,"marketValue":370368521554.5,"askSize":10,"bidSize":1,"askPrice":86.45,"bidPrice":86.13,"week52High":92.49,"week52Low":65.84,"changeRate5Day":-0.022701,"changeRate20Day":-0.024252,"changeRate60Day":0.032374,"changeRateWTD":-0.019474,"changeRateMTD":0.000232,"changeRateQTD":0.000232,"changeRateYTD":0.231583,"amount":1613222129.761505,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.322368,"pbRate":10.245326,"volumeRatio":1.350269,"committee":-0.818182,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.00029,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024158,"floatMarketCap":335167489078.8,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":86.25,"preClose":86.1,"latestTime":"18:01 EDT","volume":3047690,"amount":262406749.0149,"timestamp":1790892068024,"change":0.15000000000000568,"changeRate":0.0017421602787457107},"preHourTrading":{"tag":"盘前","latestPrice":86.54,"preClose":86.08,"latestTime":"09:29 EDT","volume":45241,"amount":3899787.500854,"timestamp":1790861397232,"change":0.46000000000000796,"changeRate":0.00534386617100381},"postHourTrading":{"tag":"盘后","latestPrice":86.25,"preClose":86.1,"latestTime":"18:01 EDT","volume":3047690,"amount":262406749.0149,"timestamp":1790892068024,"change":0.15000000000000568,"changeRate":0.0017421602787457107},"overnightTrading":{"tag":"夜盘","latestPrice":85.94000244140625,"preClose":86.08000183105469,"latestTime":"20261001 04:00 EDT","volume":18511,"amount":1594370,"timestamp":1790841602418,"change":-0.1399993896484375,"changeRate":-0.0016263869269334816},"impliedVol":0.2135,"impliedVolPercentile":0.5896},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.000034,"change":-0.005,"latestPrice":145.345,"close":145.345,"volume":619779,"market":"US","high":146.23,"low":143.23,"preClose":145.35,"open":145,"turnoverRate":0.009032,"peRate":25.248907,"amplitude":0.02064,"marketValue":10360501475.54,"askSize":3,"bidSize":98,"askPrice":147.88,"bidPrice":142.71,"week52High":200.435,"week52Low":124.91,"changeRate5Day":-0.001923,"changeRate20Day":-0.086742,"changeRate60Day":-0.167936,"changeRateWTD":-0.009777,"changeRateMTD":-0.000034,"changeRateQTD":-0.000034,"changeRateYTD":-0.069196,"amount":89896004.69046,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":25.828146,"pbRate":2.447872,"volumeRatio":0.711241,"committee":0.940594,"roa":0.07556,"roe":0.10155,"changeRate5Min":0.001171,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9973786539.735,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":145.12,"preClose":145.345,"latestTime":"16:52 EDT","volume":17563,"amount":2552694.05937,"timestamp":1790887936654,"change":-0.22499999999999432,"changeRate":-0.0015480408682788836},"preHourTrading":{"tag":"盘前","latestPrice":144.21,"preClose":145.35,"latestTime":"09:29 EDT","volume":468,"amount":68390.42652,"timestamp":1790861341069,"change":-1.1399999999999864,"changeRate":-0.007843137254901867},"postHourTrading":{"tag":"盘后","latestPrice":145.12,"preClose":145.345,"latestTime":"16:52 EDT","volume":17563,"amount":2552694.05937,"timestamp":1790887936654,"change":-0.22499999999999432,"changeRate":-0.0015480408682788836},"overnightTrading":{"tag":"夜盘","latestPrice":144.82000732421875,"preClose":145.35000610351562,"latestTime":"20261001 04:00 EDT","volume":8,"amount":1159,"timestamp":1790841602379,"change":-0.529998779296875,"changeRate":-0.003646362277545551},"impliedVol":0.55,"impliedVolPercentile":0.7211},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000195,"change":-0.1,"latestPrice":512.8,"close":512.8,"volume":19693563,"market":"US","high":522.85,"low":512.17,"preClose":512.9,"open":519.88,"turnoverRate":0.002653,"peRate":28.568244,"amplitude":0.020823,"marketValue":3811323261483.9995,"askSize":9,"bidSize":810,"askPrice":513.8,"bidPrice":513.5,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.029864,"changeRate20Day":0.032165,"changeRate60Day":0.337716,"changeRateWTD":-0.006529,"changeRateMTD":-0.000195,"changeRateQTD":-0.000195,"changeRateYTD":0.060337,"amount":10148536311.387451,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.568245,"pbRate":8.61536,"volumeRatio":0.800273,"committee":0.978022,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007098,"floatMarketCap":3806215960655.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.74,"preClose":512.8,"latestTime":"18:01 EDT","volume":1829494,"amount":938191599.7112,"timestamp":1790892101543,"change":0.9400000000000546,"changeRate":0.0018330733229330238},"preHourTrading":{"tag":"盘前","latestPrice":519.41,"preClose":512.9,"latestTime":"09:29 EDT","volume":352572,"amount":182004647.3256,"timestamp":1790861399999,"change":6.509999999999991,"changeRate":0.012692532657438079},"postHourTrading":{"tag":"盘后","latestPrice":513.74,"preClose":512.8,"latestTime":"18:01 EDT","volume":1829494,"amount":938191599.7112,"timestamp":1790892101543,"change":0.9400000000000546,"changeRate":0.0018330733229330238},"overnightTrading":{"tag":"夜盘","latestPrice":511.1000061035156,"preClose":512.9000244140625,"latestTime":"20261001 04:00 EDT","volume":47392,"amount":24343698,"timestamp":1790841602434,"change":-1.800018310546875,"changeRate":-0.0035094915672956297},"impliedVol":0.3178,"impliedVolPercentile":0.6653},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000207,"change":-0.0094,"latestPrice":45.5,"close":45.5,"volume":2733,"market":"US","high":45.609,"low":45.5,"preClose":45.5094,"open":45.58,"turnoverRate":0.045549,"peRate":0,"amplitude":0.002395,"marketValue":2730045.5,"askSize":100,"bidSize":100,"askPrice":67.72,"bidPrice":32.48,"week52High":49.67,"week52Low":40.934,"changeRate5Day":-0.000457,"changeRate20Day":0.010435,"changeRate60Day":0.02281,"changeRateWTD":-0.002431,"changeRateMTD":-0.000207,"changeRateQTD":-0.000207,"changeRateYTD":0.078199,"amount":124768.98143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":2.334302,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8333,"divideRate":0.018314,"floatMarketCap":2730045.5,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.5,"latestTime":"17:00 EDT","volume":58,"amount":2689.776332,"timestamp":1790888459643,"change":-0.5,"changeRate":-0.01098901098901099},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.5,"latestTime":"17:00 EDT","volume":58,"amount":2689.776332,"timestamp":1790888459643,"change":-0.5,"changeRate":-0.01098901098901099},"overnightTrading":{"tag":"夜盘","latestPrice":45.5093994140625,"preClose":45.5093994140625,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.000372,"change":-0.07,"latestPrice":188.01,"close":188.01,"volume":9540569,"market":"US","high":188.1,"low":182.47,"preClose":188.08,"open":186.06,"turnoverRate":0.008087,"peRate":15.192532,"amplitude":0.029934,"marketValue":295551720000,"askSize":1,"bidSize":178,"askPrice":188.3,"bidPrice":188.01,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.042329,"changeRate20Day":-0.112407,"changeRate60Day":-0.137846,"changeRateWTD":-0.04228,"changeRateMTD":-0.000372,"changeRateQTD":-0.000372,"changeRateYTD":0.059032,"amount":1773090495.433518,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.4143,"pbRate":2.773076,"volumeRatio":1.858156,"committee":0.988827,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.000692,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.022073,"floatMarketCap":221815006066.97998,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":188.3,"preClose":188.01,"latestTime":"18:01 EDT","volume":157649,"amount":29639813.92807,"timestamp":1790892074402,"change":0.29000000000002046,"changeRate":0.0015424711451519626},"preHourTrading":{"tag":"盘前","latestPrice":185.65,"preClose":188.08,"latestTime":"09:29 EDT","volume":5616,"amount":1050876.36576,"timestamp":1790861398077,"change":-2.430000000000007,"changeRate":-0.012920034028073195},"postHourTrading":{"tag":"盘后","latestPrice":188.3,"preClose":188.01,"latestTime":"18:01 EDT","volume":157649,"amount":29639813.92807,"timestamp":1790892074402,"change":0.29000000000002046,"changeRate":0.0015424711451519626},"overnightTrading":{"tag":"夜盘","latestPrice":187,"preClose":188.0800018310547,"latestTime":"20261001 04:00 EDT","volume":505,"amount":95266,"timestamp":1790841602385,"change":-1.0800018310546875,"changeRate":-0.0057422470254164144},"impliedVol":0.3535,"impliedVolPercentile":0.6693},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.000695,"change":-0.06,"latestPrice":86.23,"close":86.23,"volume":3034561,"market":"US","high":87.7,"low":85.805,"preClose":86.29,"open":86.46,"turnoverRate":0.008071,"peRate":33.997648,"amplitude":0.021961,"marketValue":32539818765.95,"askSize":74,"bidSize":74,"askPrice":86.79,"bidPrice":85.65,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.014176,"changeRate20Day":-0.038577,"changeRate60Day":0.164326,"changeRateWTD":-0.004502,"changeRateMTD":-0.000695,"changeRateQTD":-0.000695,"changeRateYTD":0.299232,"amount":262430072.515564,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":41.267871,"pbRate":12.413145,"volumeRatio":1.08064,"committee":0,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32422480000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":86.16,"preClose":86.23,"latestTime":"16:49 EDT","volume":123501,"amount":10649391.19419,"timestamp":1790887783291,"change":-0.07000000000000739,"changeRate":-0.0008117824423055478},"preHourTrading":{"tag":"盘前","latestPrice":86.62,"preClose":86.29,"latestTime":"09:14 EDT","volume":5327,"amount":461866.29503,"timestamp":1790860499973,"change":0.3299999999999983,"changeRate":0.00382431336191909},"postHourTrading":{"tag":"盘后","latestPrice":86.16,"preClose":86.23,"latestTime":"16:49 EDT","volume":123501,"amount":10649391.19419,"timestamp":1790887783291,"change":-0.07000000000000739,"changeRate":-0.0008117824423055478},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.29000091552734,"latestTime":"20261001 04:00 EDT","volume":5,"amount":432,"timestamp":1790841602099,"change":0.20999908447265625,"changeRate":0.002433643321874948},"impliedVol":0.4223,"impliedVolPercentile":0.247},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.000837,"change":-0.09,"latestPrice":107.45,"close":107.45,"volume":7162986,"market":"US","high":109.6,"low":106.7,"preClose":107.54,"open":108.01,"turnoverRate":0.00303,"peRate":24.523516,"amplitude":0.026967,"marketValue":267080257324.3,"askSize":2,"bidSize":300,"askPrice":107.76,"bidPrice":107.5,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.028744,"changeRate20Day":-0.038995,"changeRate60Day":-0.014039,"changeRateWTD":-0.020868,"changeRateMTD":-0.000837,"changeRateQTD":-0.000837,"changeRateYTD":-0.266953,"amount":771291863.220749,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.843765,"pbRate":0.254595,"volumeRatio":1.13499,"committee":0.986755,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009772,"floatMarketCap":254011800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.63,"preClose":107.45,"latestTime":"18:01 EDT","volume":19549,"amount":2102274.710966,"timestamp":1790892106458,"change":0.1799999999999926,"changeRate":0.0016751977664029092},"preHourTrading":{"tag":"盘前","latestPrice":107.9696,"preClose":107.54,"latestTime":"09:29 EDT","volume":50768,"amount":5474702.32288,"timestamp":1790861377527,"change":0.42959999999999354,"changeRate":0.003994792635298433},"postHourTrading":{"tag":"盘后","latestPrice":107.63,"preClose":107.45,"latestTime":"18:01 EDT","volume":19549,"amount":2102274.710966,"timestamp":1790892106458,"change":0.1799999999999926,"changeRate":0.0016751977664029092},"overnightTrading":{"tag":"夜盘","latestPrice":107.7699966430664,"preClose":107.54000091552734,"latestTime":"20261001 04:00 EDT","volume":53729,"amount":5801071,"timestamp":1790841602432,"change":0.2299957275390625,"changeRate":0.002138699326585687},"impliedVol":0.4239,"impliedVolPercentile":0.2351},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001688,"change":-0.203,"latestPrice":120.027,"close":120.027,"volume":103285536,"market":"US","high":122.15,"low":117.35,"preClose":120.23,"open":118.73,"turnoverRate":0.021976,"peRate":0,"amplitude":0.039923,"marketValue":630501831000,"askSize":43,"bidSize":6,"askPrice":119.99,"bidPrice":119.9,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.057799,"changeRate20Day":0.332893,"changeRate60Day":0.088779,"changeRateWTD":-0.024171,"changeRateMTD":-0.001688,"changeRateQTD":-0.001688,"changeRateYTD":2.252764,"amount":12384805094.733398,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.202278,"volumeRatio":1.006439,"committee":-0.755102,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564126900000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":119.91,"preClose":120,"latestTime":"18:01 EDT","volume":3777454,"amount":453241822.29124,"timestamp":1790892110750,"change":-0.09000000000000341,"changeRate":-0.0007500000000000284},"preHourTrading":{"tag":"盘前","latestPrice":118.53,"preClose":120.23,"latestTime":"09:29 EDT","volume":2103528,"amount":253657962.65376,"timestamp":1790861399999,"change":-1.7000000000000028,"changeRate":-0.01413956583215506},"postHourTrading":{"tag":"盘后","latestPrice":119.91,"preClose":120,"latestTime":"18:01 EDT","volume":3777454,"amount":453241822.29124,"timestamp":1790892110750,"change":-0.09000000000000341,"changeRate":-0.0007500000000000284},"overnightTrading":{"tag":"夜盘","latestPrice":122.08999633789062,"preClose":120.2300033569336,"latestTime":"20261001 04:00 EDT","volume":1048888,"amount":128453611,"timestamp":1790841602433,"change":1.8599929809570312,"changeRate":0.015470289686636414},"impliedVol":0.7033,"impliedVolPercentile":0.51},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.001881,"change":-0.03,"latestPrice":15.92,"close":15.92,"volume":1208066,"market":"US","high":16.44,"low":15.77,"preClose":15.95,"open":15.81,"turnoverRate":0.012529,"peRate":0,"amplitude":0.042006,"marketValue":1853817772.8,"askSize":2,"bidSize":8,"askPrice":18.5,"bidPrice":15.63,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.017284,"changeRate20Day":-0.107123,"changeRate60Day":-0.083477,"changeRateWTD":0.005051,"changeRateMTD":-0.001881,"changeRateQTD":-0.001881,"changeRateYTD":0.231245,"amount":19301497.73172,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.483176,"volumeRatio":1.064973,"committee":0.6,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.003151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1535063712,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":15.92,"preClose":15.92,"latestTime":"17:49 EDT","volume":53722,"amount":855503.724968,"timestamp":1790891371451,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.91,"preClose":15.95,"latestTime":"09:09 EDT","volume":930,"amount":14823.39648,"timestamp":1790860154276,"change":-0.03999999999999915,"changeRate":-0.002507836990595558},"postHourTrading":{"tag":"盘后","latestPrice":15.92,"preClose":15.92,"latestTime":"17:49 EDT","volume":53722,"amount":855503.724968,"timestamp":1790891371451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.030000686645508,"preClose":15.949999809265137,"latestTime":"20261001 04:00 EDT","volume":626,"amount":10035,"timestamp":1790841602439,"change":0.0800008773803711,"changeRate":0.005015729049344545},"impliedVol":0.6253,"impliedVolPercentile":0.3466},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.001973,"change":-0.7,"latestPrice":354.11,"close":354.11,"volume":30997354,"market":"US","high":359.79,"low":353.8,"preClose":354.81,"open":356.81,"turnoverRate":0.010995,"peRate":327.992318,"amplitude":0.016882,"marketValue":1398574227689.34,"askSize":2,"bidSize":16,"askPrice":354.97,"bidPrice":354.9,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.063052,"changeRate20Day":-0.008123,"changeRate60Day":-0.101381,"changeRateWTD":-0.048373,"changeRateMTD":-0.001973,"changeRateQTD":-0.001973,"changeRateYTD":-0.212599,"amount":11050727920.515198,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.87963,"pbRate":16.101847,"volumeRatio":0.845322,"committee":0.777778,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998301024921.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":354.95,"preClose":354.11,"latestTime":"18:01 EDT","volume":1343505,"amount":475848539.1921,"timestamp":1790892110376,"change":0.839999999999975,"changeRate":0.002372144248962116},"preHourTrading":{"tag":"盘前","latestPrice":355.64,"preClose":354.81,"latestTime":"09:29 EDT","volume":359480,"amount":128178874.1156,"timestamp":1790861399999,"change":0.8299999999999841,"changeRate":0.002339280178123458},"postHourTrading":{"tag":"盘后","latestPrice":354.95,"preClose":354.11,"latestTime":"18:01 EDT","volume":1343505,"amount":475848539.1921,"timestamp":1790892110376,"change":0.839999999999975,"changeRate":0.002372144248962116},"overnightTrading":{"tag":"夜盘","latestPrice":355.8699951171875,"preClose":354.80999755859375,"latestTime":"20261001 04:00 EDT","volume":211247,"amount":75382683,"timestamp":1790841602432,"change":1.05999755859375,"changeRate":0.0029875075840237585},"impliedVol":0.4592,"impliedVolPercentile":0.1633},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.002666,"change":-1.47,"latestPrice":550,"close":550,"volume":2893314,"market":"US","high":557.2,"low":546.12,"preClose":551.47,"open":551,"turnoverRate":0.003333,"peRate":30.247427,"amplitude":0.020092,"marketValue":481805467000,"askSize":15,"bidSize":2,"askPrice":552.37,"bidPrice":550,"week52High":601.23,"week52Low":464.52,"changeRate5Day":-0.028406,"changeRate20Day":-0.064849,"changeRate60Day":0.057977,"changeRateWTD":-0.031093,"changeRateMTD":-0.002666,"changeRateQTD":-0.002666,"changeRateYTD":-0.036575,"amount":1592719557.528076,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":33.254277,"pbRate":85.868021,"volumeRatio":0.921859,"committee":-0.764706,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.003398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.006127,"floatMarketCap":477400000000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":550,"preClose":550,"latestTime":"17:58 EDT","volume":127191,"amount":69960633.6849,"timestamp":1790891937559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":551.47,"preClose":551.47,"latestTime":"09:29 EDT","volume":1387,"amount":764110.02015,"timestamp":1790861383617,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":550,"preClose":550,"latestTime":"17:58 EDT","volume":127191,"amount":69960633.6849,"timestamp":1790891937559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":549.2100219726562,"preClose":551.469970703125,"latestTime":"20261001 04:00 EDT","volume":551,"amount":303210,"timestamp":1790841602369,"change":-2.25994873046875,"changeRate":-0.004098044953539922},"impliedVol":0.2577,"impliedVolPercentile":0.51},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.002757,"change":-0.06,"latestPrice":21.7,"close":21.7,"volume":20414271,"market":"US","high":21.96,"low":21.55,"preClose":21.76,"open":21.96,"turnoverRate":0.005791,"peRate":7.024381,"amplitude":0.018842,"marketValue":77005413634.1,"askSize":5,"bidSize":170,"askPrice":21.77,"bidPrice":21.65,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.019431,"changeRate20Day":-0.190601,"changeRate60Day":-0.064252,"changeRateWTD":-0.009585,"changeRateMTD":-0.002757,"changeRateQTD":-0.002757,"changeRateYTD":-0.274005,"amount":443084780.750908,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.024668,"pbRate":0.857875,"volumeRatio":0.61196,"committee":0.942857,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.00023,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.060866,"floatMarketCap":76491092885.2,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":21.7454,"preClose":21.7,"latestTime":"17:55 EDT","volume":1269071,"amount":27539074.209064,"timestamp":1790891736506,"change":0.04540000000000077,"changeRate":0.002092165898617547},"preHourTrading":{"tag":"盘前","latestPrice":21.81,"preClose":21.76,"latestTime":"09:29 EDT","volume":18991,"amount":415412.286506,"timestamp":1790861399999,"change":0.04999999999999716,"changeRate":0.002297794117646928},"postHourTrading":{"tag":"盘后","latestPrice":21.7454,"preClose":21.7,"latestTime":"17:55 EDT","volume":1269071,"amount":27539074.209064,"timestamp":1790891736506,"change":0.04540000000000077,"changeRate":0.002092165898617547},"overnightTrading":{"tag":"夜盘","latestPrice":21.780000686645508,"preClose":21.760000228881836,"latestTime":"20261001 04:00 EDT","volume":1174,"amount":25624,"timestamp":1790841602389,"change":0.020000457763671875,"changeRate":0.0009191386743243441},"impliedVol":0.3617,"impliedVolPercentile":0.6096},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003693,"change":-0.92,"latestPrice":248.23,"close":248.23,"volume":33161248,"market":"US","high":251.83,"low":246.1167,"preClose":249.15,"open":251.605,"turnoverRate":0.00336,"peRate":19.960778,"amplitude":0.022931,"marketValue":2669527924065.77,"askSize":15,"bidSize":2,"askPrice":248.77,"bidPrice":248.76,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.004611,"changeRate20Day":-0.026473,"changeRate60Day":0.018923,"changeRateWTD":-0.005768,"changeRateMTD":-0.003693,"changeRateQTD":-0.003693,"changeRateYTD":0.075427,"amount":8236060651.648438,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.620642,"pbRate":4.839433,"volumeRatio":0.944527,"committee":-0.764706,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2450121597578,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.77,"preClose":248.23,"latestTime":"18:01 EDT","volume":1743822,"amount":432843440.38236,"timestamp":1790892109356,"change":0.5400000000000205,"changeRate":0.002175401845063129},"preHourTrading":{"tag":"盘前","latestPrice":251.5,"preClose":249.15,"latestTime":"09:29 EDT","volume":1229673,"amount":307158346.31472,"timestamp":1790861399999,"change":2.3499999999999943,"changeRate":0.009432069034718018},"postHourTrading":{"tag":"盘后","latestPrice":248.77,"preClose":248.23,"latestTime":"18:01 EDT","volume":1743822,"amount":432843440.38236,"timestamp":1790892109356,"change":0.5400000000000205,"changeRate":0.002175401845063129},"overnightTrading":{"tag":"夜盘","latestPrice":249.55999755859375,"preClose":249.14999389648438,"latestTime":"20261001 04:00 EDT","volume":81544,"amount":20442699,"timestamp":1790841602429,"change":0.410003662109375,"changeRate":0.001645609761803652},"impliedVol":0.3647,"impliedVolPercentile":0.5378},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.004098,"change":-0.1,"latestPrice":24.3,"close":24.3,"volume":26820111,"market":"US","high":24.59,"low":24.28,"preClose":24.4,"open":24.4,"turnoverRate":0.003907,"peRate":8.00241,"amplitude":0.012705,"marketValue":167159700000,"askSize":693,"bidSize":1300,"askPrice":24.55,"bidPrice":24.32,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.045187,"changeRate20Day":-0.063584,"changeRate60Day":0.150568,"changeRateWTD":-0.042553,"changeRateMTD":-0.004098,"changeRateQTD":-0.004098,"changeRateYTD":-0.021739,"amount":653932396.094793,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.958644,"pbRate":1.513525,"volumeRatio":0.835064,"committee":0.304566,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.002258,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.045687,"floatMarketCap":166795200000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":24.3392,"preClose":24.3,"latestTime":"18:01 EDT","volume":1547908,"amount":37614559.11654,"timestamp":1790892088299,"change":0.03920000000000101,"changeRate":0.001613168724279877},"preHourTrading":{"tag":"盘前","latestPrice":24.41,"preClose":24.4,"latestTime":"09:29 EDT","volume":24298,"amount":593285.23792,"timestamp":1790861399406,"change":0.010000000000001563,"changeRate":0.00040983606557383457},"postHourTrading":{"tag":"盘后","latestPrice":24.3392,"preClose":24.3,"latestTime":"18:01 EDT","volume":1547908,"amount":37614559.11654,"timestamp":1790892088299,"change":0.03920000000000101,"changeRate":0.001613168724279877},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.399999618530273,"latestTime":"20261001 04:00 EDT","volume":2272,"amount":55439,"timestamp":1790841602331,"change":-0.029998779296875,"changeRate":-0.0012294581871260689},"impliedVol":0.2769,"impliedVolPercentile":0.5418},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.005121,"change":-1.88,"latestPrice":365.2,"close":365.2,"volume":3940478,"market":"US","high":371.86,"low":362.6,"preClose":367.08,"open":367.99,"turnoverRate":0.004423,"peRate":23.510325,"amplitude":0.025226,"marketValue":327801638124.4,"askSize":20,"bidSize":52,"askPrice":365.69,"bidPrice":365.5,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.026159,"changeRate20Day":-0.086223,"changeRate60Day":-0.141917,"changeRateWTD":-0.030245,"changeRateMTD":-0.005121,"changeRateQTD":-0.005121,"changeRateYTD":0.106298,"amount":1438577389.436096,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":27.595985,"pbRate":3.329727,"volumeRatio":0.916878,"committee":0.444444,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000739,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.024507,"floatMarketCap":325328685228.8,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":365.5,"preClose":365.2,"latestTime":"18:00 EDT","volume":223491,"amount":81620846.39715,"timestamp":1790892021571,"change":0.30000000000001137,"changeRate":0.0008214676889375997},"preHourTrading":{"tag":"盘前","latestPrice":367.927,"preClose":367.08,"latestTime":"09:29 EDT","volume":12110,"amount":4440261.9247,"timestamp":1790861399324,"change":0.8470000000000368,"changeRate":0.0023073989321129914},"postHourTrading":{"tag":"盘后","latestPrice":365.5,"preClose":365.2,"latestTime":"18:00 EDT","volume":223491,"amount":81620846.39715,"timestamp":1790892021571,"change":0.30000000000001137,"changeRate":0.0008214676889375997},"overnightTrading":{"tag":"夜盘","latestPrice":365.739990234375,"preClose":367.0799865722656,"latestTime":"20261001 04:00 EDT","volume":3732,"amount":1369836,"timestamp":1790841602383,"change":-1.339996337890625,"changeRate":-0.0036504205810926854},"impliedVol":0.4185,"impliedVolPercentile":0.8247},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.006248,"change":-7.23,"latestPrice":1149.85,"close":1149.85,"volume":2172391,"market":"US","high":1158.72,"low":1139.85,"preClose":1157.08,"open":1155,"turnoverRate":0.002314,"peRate":38.599673,"amplitude":0.016308,"marketValue":1087049512986.45,"askSize":3,"bidSize":1,"askPrice":1151.5,"bidPrice":1149.24,"week52High":1292.65,"week52Low":763.3,"changeRate5Day":-0.027109,"changeRate20Day":-0.008818,"changeRate60Day":-0.054267,"changeRateWTD":-0.0284,"changeRateMTD":-0.006248,"changeRateQTD":-0.006248,"changeRateYTD":0.069946,"amount":2496208790.486328,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.102397,"pbRate":32.086234,"volumeRatio":0.953865,"committee":-0.5,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.00284,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005818,"floatMarketCap":1079709149999.9999,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1150.2712,"preClose":1149.85,"latestTime":"18:01 EDT","volume":73217,"amount":84191657.2074,"timestamp":1790892068184,"change":0.4211999999999989,"changeRate":0.0003663086489542105},"preHourTrading":{"tag":"盘前","latestPrice":1158.33,"preClose":1157.08,"latestTime":"09:29 EDT","volume":10505,"amount":12172057.359,"timestamp":1790861386529,"change":1.25,"changeRate":0.0010803055968472363},"postHourTrading":{"tag":"盘后","latestPrice":1150.2712,"preClose":1149.85,"latestTime":"18:01 EDT","volume":73217,"amount":84191657.2074,"timestamp":1790892068184,"change":0.4211999999999989,"changeRate":0.0003663086489542105},"overnightTrading":{"tag":"夜盘","latestPrice":1153.25,"preClose":1157.0799560546875,"latestTime":"20261001 04:00 EDT","volume":3173,"amount":3681499,"timestamp":1790841602413,"change":-3.8299560546875,"changeRate":-0.003310018494959119},"impliedVol":0.3695,"impliedVolPercentile":0.4582},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.006346,"change":-1.66,"latestPrice":259.93,"close":259.93,"volume":3889799,"market":"US","high":262.3158,"low":259,"preClose":261.59,"open":260.51,"turnoverRate":0.002206,"peRate":73.432756,"amplitude":0.012676,"marketValue":459396287395.76,"askSize":9,"bidSize":15,"askPrice":261.9,"bidPrice":260,"week52High":269.39,"week52Low":190.75,"changeRate5Day":-0.019576,"changeRate20Day":-0.006839,"changeRate60Day":0.028448,"changeRateWTD":-0.016683,"changeRateMTD":-0.006346,"changeRateQTD":-0.006346,"changeRateYTD":0.137599,"amount":1012262735.443481,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":110.139831,"pbRate":-77.404598,"volumeRatio":1.033261,"committee":0.25,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026276,"floatMarketCap":458243792086.52,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":260.58,"preClose":259.93,"latestTime":"17:57 EDT","volume":231882,"amount":60273609.9945,"timestamp":1790891834423,"change":0.6499999999999773,"changeRate":0.0025006732581848083},"preHourTrading":{"tag":"盘前","latestPrice":261.21,"preClose":261.59,"latestTime":"09:29 EDT","volume":1258,"amount":329028.3904,"timestamp":1790861399450,"change":-0.37999999999999545,"changeRate":-0.0014526549180014353},"postHourTrading":{"tag":"盘后","latestPrice":260.58,"preClose":259.93,"latestTime":"17:57 EDT","volume":231882,"amount":60273609.9945,"timestamp":1790891834423,"change":0.6499999999999773,"changeRate":0.0025006732581848083},"overnightTrading":{"tag":"夜盘","latestPrice":261,"preClose":261.5899963378906,"latestTime":"20261001 04:00 EDT","volume":156,"amount":40840,"timestamp":1790841602399,"change":-0.589996337890625,"changeRate":-0.0022554239311526974},"impliedVol":0.2979,"impliedVolPercentile":0.6813},{"symbol":"MMM","nameCN":"3M","changeRate":-0.006884,"change":-1.13,"latestPrice":163.02,"close":163.02,"volume":3210495,"market":"US","high":164.75,"low":162.32,"preClose":164.15,"open":163.7,"turnoverRate":0.006234,"peRate":28.997247,"amplitude":0.014804,"marketValue":84073068419.34,"askSize":49,"bidSize":4,"askPrice":163.6,"bidPrice":162.2,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.026862,"changeRate20Day":-0.033956,"changeRate60Day":0.053782,"changeRateWTD":-0.038514,"changeRateMTD":-0.006884,"changeRateQTD":-0.006884,"changeRateYTD":0.018239,"amount":523850731.644287,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.17,"pbRate":28.480037,"volumeRatio":1.029894,"committee":-0.849057,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018525,"floatMarketCap":83955300000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":163,"preClose":163.02,"latestTime":"17:45 EDT","volume":373822,"amount":60940406.3667,"timestamp":1790891135712,"change":-0.020000000000010232,"changeRate":-0.00012268433321071176},"preHourTrading":{"tag":"盘前","latestPrice":164.15,"preClose":164.15,"latestTime":"09:25 EDT","volume":1031,"amount":168918.39047,"timestamp":1790861139287,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163,"preClose":163.02,"latestTime":"17:45 EDT","volume":373822,"amount":60940406.3667,"timestamp":1790891135712,"change":-0.020000000000010232,"changeRate":-0.00012268433321071176},"overnightTrading":{"tag":"夜盘","latestPrice":163.75,"preClose":164.14999389648438,"latestTime":"20261001 04:00 EDT","volume":1331,"amount":218439,"timestamp":1790841602399,"change":-0.399993896484375,"changeRate":-0.0024367585218225325},"impliedVol":0.3068,"impliedVolPercentile":0.5896}]}}}