| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pinnacle Financial PartnersUS PNFP | 96.09 | +1.54% | +1.46 | 1.70M | 163.21M | 2.18% | 14.53B | +1.18% | -5.21% | -4.26% | +0.71% |
iShares Russell 1000 Value ETFUS IWD | 249.38 | +0.46% | +1.14 | 1.70M | 424.08M | 0.58% | 81.60B | -1.01% | -3.86% | +1.22% | +18.56% |
NovoCureUS NVCR | 14.94 | -6.16% | -0.98 | 1.70M | 25.84M | 8.32% | 1.74B | -5.68% | -15.31% | -13.59% | +15.55% |
Associated Banc-CorpUS ASB | 29.00 | +0.97% | +0.28 | 1.69M | 49.19M | 1.39% | 5.48B | -1.26% | -6.18% | -4.57% | +12.58% |
Digital Realty Trust IncUS DLR | 178.55 | +1.17% | +2.06 | 1.69M | 302.33M | 1.77% | 66.06B | -0.03% | -4.92% | -0.43% | +15.41% |
Filana TherapeuticsUS FLNA | 0.9309 | -3.53% | -0.0341 | 1.69M | 1.70M | 11.75% | 44.97M | +24.44% | +12.39% | -21.77% | -52.98% |
Reynolds Consumer Products, Inc.US REYN | 22.32 | +1.73% | +0.38 | 1.69M | 37.53M | 2.58% | 4.69B | +3.00% | +2.24% | -14.25% | -2.62% |
Waystar Holding Corp.US WAY | 24.81 | -2.13% | -0.54 | 1.69M | 42.13M | 3.71% | 4.75B | +0.45% | -4.87% | +7.03% | -24.24% |
Mid-America Apartment CommunitiesUS MAA | 115.27 | -0.95% | -1.11 | 1.69M | 194.40M | 2.49% | 13.41B | -2.60% | -10.34% | -15.24% | -17.02% |
CoreCivic, IncUS CXW | 33.43 | +2.89% | +0.94 | 1.68M | 56.73M | 4.71% | 3.31B | +4.05% | -0.68% | +6.87% | +74.93% |
Phathom PharmaceuticalsUS PHAT | 6.92 | -2.26% | -0.16 | 1.68M | 11.72M | 5.79% | 559.83M | -5.21% | -23.54% | -43.09% | -58.29% |
Ollie's Bargain OutletUS OLLI | 88.06 | +0.16% | +0.15 | 1.68M | 148.10M | 2.23% | 5.23B | +4.52% | +19.49% | +38.19% | -19.67% |
Leverage Shares 2X Long COHR Daily ETFUS COHH | 7.50 | +10.78% | +0.73 | 1.68M | 12.20M | 14.03% | 30.11M | +26.90% | +50.60% | -20.63% | -47.81% |
Victoria's Secret & CoUS VSXY | 91.73 | +3.64% | +3.22 | 1.68M | 152.84M | 4.30% | 7.29B | +10.64% | +24.57% | +20.40% | +69.34% |
Wabash NationalUS WNC | 14.04 | +12.68% | +1.58 | 1.68M | 23.22M | 9.91% | 571.95M | +7.75% | -1.54% | +13.59% | +62.31% |
AutodeskUS ADSK | 212.00 | +0.33% | +0.69 | 1.67M | 354.96M | 1.73% | 44.31B | +1.24% | -10.74% | +1.64% | -28.38% |
Gates Industrial Corp PLCUS GTES | 27.65 | +4.34% | +1.15 | 1.67M | 46.20M | 4.08% | 7.02B | +2.94% | +9.77% | +6.22% | +28.78% |
INDIVIOR PLCUS INDV | 35.71 | +0.93% | +0.33 | 1.67M | 59.67M | 2.52% | 4.21B | -0.31% | +2.53% | -13.54% | -0.47% |
Farmland PartnersUS FPI | 11.24 | -2.18% | -0.25 | 1.67M | 18.83M | 6.74% | 489.37M | +3.50% | +6.74% | +18.57% | +16.00% |
Thermo Fisher ScientificUS TMO | 654.80 | +0.35% | +2.29 | 1.67M | 1.09B | 1.71% | 243.25B | -2.99% | +5.88% | +24.79% | +13.00% |