| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BWX Technologies IncUS BWXT | 134.86 | -1.41% | -1.93 | 1.65M | 221.97M | 5.08% | 12.33B | -2.61% | -15.84% | -27.88% | -21.97% |
Fair IsaacUS FICO | 661.25 | -0.08% | -0.50 | 1.65M | 1.08B | 10.05% | 14.28B | -23.39% | -40.90% | -48.32% | -60.89% |
HeartFlow IncUS HTFL | 49.32 | +0.84% | +0.41 | 1.64M | 80.77M | 5.46% | 4.29B | +0.31% | -0.78% | +77.92% | +69.19% |
Franklin Municipal High Yield ETFUS FTMH | 10.85 | 0.00% | 0.00 | 1.64M | 17.89M | 1.20% | 584.24M | -0.64% | -4.24% | -7.89% | -6.22% |
Smithfield Foods Inc.US SFD | 18.86 | +1.51% | +0.28 | 1.64M | 30.96M | 2.10% | 7.41B | -0.95% | -14.39% | -23.98% | -15.54% |
BLAIZE HOLDINGS INCUS BZAI | 0.4800 | +3.36% | +0.0156 | 1.64M | 781.46K | 5.38% | 69.60M | -6.60% | -4.19% | -60.33% | -75.38% |
First Trust WCM International Equity ETFUS WCMI | 19.16 | +1.00% | +0.19 | 1.64M | 31.35M | 0.87% | 2.08B | -1.03% | -3.48% | -1.84% | +12.64% |
Ryanair Holdings PLCUS RYAAY | 55.05 | +1.61% | +0.87 | 1.64M | 89.94M | 2.24% | 28.67B | -0.45% | +0.64% | -14.19% | -23.74% |
Adamas Trust IncUS ADAM | 7.81 | +0.39% | +0.03 | 1.63M | 12.80M | 3.34% | 705.30M | -4.05% | -19.48% | -14.92% | +6.99% |
JPMorgan Active Bond ETFUS JBND | 50.95 | -0.04% | -0.02 | 1.63M | 83.18M | 0.55% | 8.67B | -0.93% | -2.77% | -3.99% | -5.77% |
iShares MSCI China ETFUS MCHI | 51.24 | -1.67% | -0.87 | 1.63M | 83.68M | 0.85% | 5.90B | -2.62% | -5.76% | -3.67% | -14.70% |
Red RockUS RRR | 50.31 | +2.82% | +1.38 | 1.63M | 81.88M | 3.68% | 5.28B | -0.89% | -11.88% | -20.76% | -18.79% |
Denali Therapeutics Inc.US DNLI | 20.00 | -2.58% | -0.53 | 1.63M | 32.72M | 4.47% | 3.20B | -1.91% | -12.28% | -26.50% | +21.14% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 5.16 | -0.48% | -0.02 | 1.63M | 8.55M | 10.44% | 89.59M | -1.06% | +4.56% | +50.73% | -47.45% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.75 | +1.20% | +0.21 | 1.63M | 28.86M | 1.05% | 2.37B | +0.17% | -1.06% | -0.22% | +0.51% |
Dollar TreeUS DLTR | 112.16 | -1.98% | -2.27 | 1.63M | 182.37M | 3.59% | 21.04B | -1.67% | -14.41% | -7.24% | -8.82% |
BTCS Inc.US BTCS | 1.43 | -3.38% | -0.05 | 1.63M | 2.43M | 10.14% | 75.03M | -6.54% | -4.67% | +34.91% | -45.83% |
ProShares UltraShort Russell 2000US TWM | 23.57 | -1.67% | -0.40 | 1.63M | 38.18M | 1.86% | 58.99M | +0.55% | +9.27% | +11.34% | -26.34% |
Veralto CorporationUS VLTO | 94.68 | +0.08% | +0.08 | 1.62M | 153.87M | 1.07% | 23.08B | -2.53% | -3.27% | +2.80% | -5.11% |
OmniAb, Inc.US OABI | 4.87 | -2.40% | -0.12 | 1.62M | 7.99M | 5.61% | 705.09M | +5.64% | +2.53% | +117.41% | +163.24% |