| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Short AAOI Daily ETFUS AAOZ | 10.08 | -15.51% | -1.85 | 2.06M | 21.47M | 20.54% | 4.18M | -26.96% | -33.77% | 0.00% | -60.73% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 24.62 | +0.37% | +0.09 | 2.06M | 50.61M | 0.45% | 4.90B | -1.36% | -3.94% | -3.22% | -4.65% |
Eli LillyUS LLY | 1,142.85 | -0.61% | -7.00 | 2.05M | 2.35B | 2.46% | 1.08T | -3.43% | -1.44% | -6.09% | +6.34% |
Futu Holdings LimitedUS FUTU | 102.17 | -4.00% | -4.26 | 2.05M | 211.49M | 5.37% | 14.32B | -8.67% | -16.26% | +5.31% | -37.78% |
KT CorpUS KT | 18.94 | +1.23% | +0.23 | 2.05M | 38.71M | 1.98% | 9.02B | -3.86% | -4.49% | +1.39% | -0.16% |
Direxion Daily MSFT Bull 2X SharesUS MSFU | 40.00 | +1.68% | +0.66 | 2.05M | 81.73M | 3.41% | 534.00M | +0.45% | +1.04% | +71.09% | -3.50% |
CellebriteUS CLBT | 11.07 | -0.63% | -0.07 | 2.05M | 22.67M | 2.25% | 2.78B | +2.60% | -7.29% | -31.37% | -38.60% |
Tenable Holdings Inc.US TENB | 36.85 | +2.05% | +0.74 | 2.04M | 75.42M | 3.02% | 4.06B | +10.03% | +6.84% | -10.93% | +56.61% |
Triller Group Inc.US ILLR | 0.2474 | -10.59% | -0.0293 | 2.04M | 514.18K | 21.23% | 5.07M | -28.52% | -73.34% | -89.52% | -22.69% |
Canopy Growth CorporationUS CGC | 0.8754 | -0.79% | -0.0070 | 2.04M | 1.80M | 3.77% | 369.42M | -7.02% | -10.02% | -10.11% | -23.21% |
iShares TIPS Bond ETFUS TIP | 104.11 | -0.19% | -0.20 | 2.04M | 212.97M | 0.49% | 14.36B | -0.41% | -2.70% | -3.71% | -5.28% |
Stanley Black & DeckerUS SWK | 91.34 | +1.95% | +1.75 | 2.04M | 186.52M | 1.96% | 13.79B | -0.07% | -5.35% | +5.21% | +22.97% |
Ginkgo Bioworks Holdings Inc.US DNA | 12.35 | -1.20% | -0.15 | 2.04M | 25.39M | 11.68% | 831.65M | +15.85% | +77.70% | +26.93% | +48.62% |
Lincoln NationalUS LNC | 40.30 | +1.43% | +0.57 | 2.04M | 82.02M | 2.06% | 7.71B | -3.33% | -11.74% | +2.03% | -9.50% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.26 | 0.00% | 0.00 | 2.04M | 102.52M | 0.06% | 8.82B | -0.28% | -0.30% | -0.39% | -0.63% |
Defiance Daily Target 2X Short PLTR ETFUS PLTZ | 7.79 | +1.43% | +0.11 | 2.04M | 15.41M | 6.77% | 38.38M | +0.91% | -8.78% | -72.90% | -68.58% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.01 | -0.13% | -0.03 | 2.04M | 47.16M | 1.43% | 1.46B | -0.04% | -2.87% | -5.27% | -5.43% |
Ishares MSCI United Kingdom ETFUS EWU | 46.18 | +0.63% | +0.29 | 2.04M | 93.84M | 0.82% | 3.65B | -2.41% | -5.14% | -0.50% | +5.00% |
FormFactorUS FORM | 149.15 | +0.48% | +0.71 | 2.04M | 302.92M | 3.56% | 11.62B | +15.01% | +54.14% | +24.87% | +167.39% |
Tenax TherapeuticsUS TENX | 1.98 | +2.59% | +0.05 | 2.03M | 3.97M | 4.15% | 74.10M | +9.39% | +11.24% | -89.19% | -83.76% |