| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares VIX Short-Term Futures ETFUS VIXY | 16.72 | -2.11% | -0.36 | 2.11M | 35.45M | 6.21% | 218.89M | +0.66% | -1.36% | -19.65% | -34.79% |
Prime Medicine, Inc.US PRME | 2.98 | -0.33% | -0.01 | 2.11M | 6.28M | 5.18% | 537.92M | +2.76% | -19.68% | -29.55% | -14.12% |
Ryan Specialty Group Holdings, Inc.US RYAN | 37.67 | -1.88% | -0.72 | 2.11M | 79.77M | 3.15% | 9.65B | -0.58% | -11.03% | -7.24% | -27.04% |
National VisionUS EYE | 16.40 | 0.00% | 0.00 | 2.11M | 34.82M | 3.57% | 1.30B | -0.79% | -2.79% | -16.03% | -36.48% |
Arxis, Inc.US ARXS | 50.03 | +5.28% | +2.51 | 2.11M | 104.61M | 4.38% | 20.89B | -0.18% | -6.03% | +17.61% | +78.68% |
iShares Core High Dividend ETFUS HDV | 28.04 | +0.21% | +0.06 | 2.10M | 58.98M | 0.70% | 14.68B | -0.85% | -5.59% | +1.67% | +15.29% |
Comstock ResourcesUS CRK | 12.78 | -0.47% | -0.06 | 2.10M | 27.02M | 3.12% | 3.75B | -2.59% | -14.52% | -6.65% | -44.87% |
Aura Biosciences, Inc.US AURA | 6.09 | +0.83% | +0.05 | 2.10M | 12.68M | 2.98% | 629.62M | +1.50% | -17.37% | -13.00% | +11.74% |
Cadence DesignUS CDNS | 351.35 | +0.18% | +0.62 | 2.10M | 732.94M | 4.21% | 96.93B | +7.73% | +15.24% | -8.96% | +12.40% |
Q32 Bio Inc.US QTTB | 8.23 | -0.24% | -0.02 | 2.10M | 17.75M | 11.39% | 244.50M | -6.16% | -35.70% | -34.63% | +147.89% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 22.25 | -0.58% | -0.13 | 2.09M | 46.97M | 2.01% | 1.15B | -0.85% | -4.91% | -8.92% | -7.91% |
Eaton Corp PLCUS ETN | 436.11 | -0.27% | -1.17 | 2.09M | 918.77M | 4.20% | 169.39B | -0.88% | +9.82% | +7.46% | +36.92% |
Broadstone Net Lease, Inc.US BNL | 18.56 | +1.70% | +0.31 | 2.09M | 38.78M | 2.55% | 3.77B | -1.85% | -11.07% | -14.11% | +6.85% |
iShares Biotechnology ETFUS IBB | 205.29 | -0.33% | -0.67 | 2.09M | 428.42M | 1.38% | 10.84B | -2.14% | -3.98% | +4.03% | +21.64% |
Alerian MLP ETFUS AMLP | 52.64 | +0.73% | +0.38 | 2.09M | 109.56M | 1.36% | 12.82B | -0.77% | -5.02% | -0.59% | +11.95% |
Jefferies Financial Group Inc.US JEF | 45.97 | +1.59% | +0.72 | 2.09M | 96.26M | 2.39% | 10.62B | -3.59% | -15.28% | -12.37% | -25.82% |
TEN Holdings, Inc.US XHLD | 0.4883 | -11.51% | -0.0635 | 2.08M | 1.08M | 14.50% | 5.85M | -96.23% | -94.71% | -76.30% | -58.62% |
Twist Bioscience CorpUS TWST | 188.67 | +0.33% | +0.62 | 2.08M | 392.51M | 7.82% | 12.42B | +3.19% | +46.59% | +101.42% | +494.80% |
Sotera Health CompanyUS SHC | 18.22 | +0.55% | +0.10 | 2.08M | 38.06M | 2.65% | 5.18B | -0.65% | -4.26% | -0.92% | +3.29% |
Dave & Buster's EntertainmentUS PLAY | 6.75 | +4.98% | +0.32 | 2.08M | 13.68M | 8.16% | 234.09M | +1.96% | -22.15% | -36.02% | -58.36% |