| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long VALE Daily ETFUS VALG | 14.33 | 0.00% | 0.00 | 11 | 160.00 | 0.00% | 214.88K | -2.44% | -24.11% | -13.49% | -7.40% |
TEXAS VENTURES ACQUISITION IV CORPUS TVIV | 9.95 | 0.00% | 0.00 | 11 | 109.00 | 0.00% | 228.85M | 0.00% | +0.30% | 0.00% | +0.30% |
T. Rowe Price Securitized Income ETFUS TSCZ | 49.63 | +0.12% | +0.06 | 11 | 573.00 | 0.00% | 55.84M | +0.27% | -1.00% | 0.00% | -0.98% |
T. Rowe Price Mid-Cap Equity Research ETFUS TMID | 25.03 | 0.00% | 0.00 | 11 | 278.00 | 0.00% | 11.26M | -0.73% | 0.00% | 0.00% | -1.19% |
Northern Trust 2031 Inflation-Linked Distributing Ladder ETFUS TIPE | 98.50 | 0.00% | 0.00 | 11 | 1.09K | 0.00% | 1.97M | +0.07% | -1.20% | 0.00% | -1.44% |
Aristotle Short Term Income ETFUS SDUR | 24.76 | -0.04% | -0.01 | 11 | 273.00 | 0.00% | 15.35M | -0.32% | -1.08% | 0.00% | -1.08% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 27.13 | 0.00% | 0.00 | 11 | 319 | 0.00% | 5.43M | -0.06% | +0.11% | +1.36% | +7.34% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.05 | 0.00% | 0.00 | 11 | 564.00 | 0.00% | 25.75M | -0.48% | -1.50% | -1.93% | -10.82% |
PACER INTERNATIONAL EXPORT LEADERS ETFUS PIEL | 28.44 | 0.00% | 0.00 | 11 | 317.00 | 0.00% | 1.14M | -1.44% | -3.29% | -5.01% | +12.54% |
1RT Acquisition CorpUS ONCHU | 10.41 | 0.00% | 0.00 | 11 | 115.00 | 0.00% | 224.47M | -0.19% | -0.38% | -0.10% | +0.10% |
OCEAN CAP ACQUISITION CORPUS OCAC.U | 10.28 | 0.00% | 0.00 | 11 | 116.00 | 0.00% | 140.08M | +0.19% | +0.69% | +0.39% | +2.80% |
State Street My2028 High Yield Corporate Bond ETFUS MYHB | 24.59 | 0.00% | 0.00 | 11 | 271.00 | 0.00% | 4.92M | -0.73% | -1.40% | -1.66% | -1.80% |
Northern Trust 2056 Tax-Exempt Distributing Ladder ETFUS MUNH | 95.49 | 0.00% | 0.00 | 11 | 1.06K | 0.00% | 9.55M | -0.10% | -3.46% | 0.00% | -4.70% |
Northern Trust 2046 Tax-Exempt Distributing Ladder ETFUS MUNG | 96.27 | 0.00% | 0.00 | 11 | 1.07K | 0.00% | 9.63M | +0.26% | -2.90% | 0.00% | -3.93% |
Northern Trust 2036 Tax-Exempt Distributing Ladder ETFUS MUNF | 97.05 | 0.00% | 0.00 | 11 | 1.07K | 0.00% | 4.85M | +0.46% | -2.40% | 0.00% | -3.14% |
Northern Trust 2030 Tax-Exempt Distributing Ladder ETFUS MUNA | 98.45 | 0.00% | 0.00 | 11 | 1.09K | 0.00% | 7.88M | -0.05% | -1.34% | -2.40% | -1.49% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 20.49 | -0.16% | -0.03 | 11 | 228.00 | 0.00% | 1.54M | -2.09% | -3.03% | +3.03% | +2.11% |
Lightwave Acquisition CorpUS LWAC | 10.35 | 0.00% | 0.00 | 11 | 114.00 | 0.00% | 311.28M | -0.31% | +0.10% | +0.98% | +3.19% |
LifeX 2060 Inflation-Protected Longevity Income ETFUS LIAU | 239.06 | 0.00% | 0.00 | 11 | 2.64K | 0.00% | 1.80M | -1.67% | -5.46% | -7.97% | -10.26% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 25.83 | 0.00% | 0.00 | 11 | 288.00 | 0.00% | 32.80M | +0.03% | +3.45% | 0.00% | +2.54% |