| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust 2036 Inflation-Linked Distributing Ladder ETFUS TIPF | 97.22 | 0.00% | 0.00 | 10 | 976.00 | 0.00% | 1.94M | -0.17% | -2.23% | 0.00% | -2.70% |
SIDDHI ACQUISITION CORPUS SDHI | 10.56 | 0.00% | 0.00 | 10 | 106.00 | 0.00% | 367.89M | +0.28% | +0.48% | +0.86% | +2.72% |
Range Capital Acquisition Corp IIUS RNGT | 10.19 | 0.00% | 0.00 | 10 | 102.00 | 0.00% | 319.22M | +0.20% | +0.30% | +0.30% | +2.10% |
Rareview Government Money Market ETFUS RMME | 100.06 | 0.00% | 0.00 | 10 | 1.01K | 0.00% | 36.02M | -0.21% | -0.02% | -0.08% | 0.00% |
Principal Inflation Protection ETFUS RIZE | 24.35 | 0.00% | 0.00 | 10 | 243.00 | 0.00% | 10.96M | +0.12% | -0.91% | -1.26% | -2.72% |
VistaShares Shield Nasdaq 100 Enhanced Protection ETFUS QQQB | 25.01 | 0.00% | 0.00 | 10 | 262.00 | 0.00% | 1.00M | -0.01% | 0.00% | 0.00% | -0.27% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 25.39 | 0.00% | 0.00 | 10 | 276.00 | 0.00% | 1.02M | -0.14% | +2.29% | +3.91% | +0.92% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 35.74 | 0.00% | 0.00 | 10 | 379.00 | 0.00% | 25.91M | -0.07% | +0.20% | +2.41% | +12.29% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 26.45 | 0.00% | 0.00 | 10 | 265 | 0.00% | 5.02M | 0.00% | +0.40% | +2.20% | +5.02% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.64 | 0.00% | 0.00 | 10 | 277.00 | 0.00% | 4.97M | +0.05% | +0.25% | +1.41% | +5.78% |
STATE STREET MY2032 HIGH YIELD CORPORATE BOND ETFUS MYHF | 24.48 | 0.00% | 0.00 | 10 | 249.00 | 0.00% | 4.90M | -1.51% | 0.00% | 0.00% | -1.53% |
Metals Acquisition Corp. IIUS MTAL | 10.15 | 0.00% | 0.00 | 10 | 102.00 | 0.00% | 311.27M | -0.10% | -0.68% | +0.10% | -16.87% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.82 | 0.00% | 0.00 | 10 | 98.89 | 0.00% | 247.03M | +0.10% | -0.20% | 0.00% | +0.20% |
MAN ACTIVE GLOBAL INFRASTRUCTURE ETFUS MGIN | 24.42 | 0.00% | 0.00 | 10 | 246.00 | 0.00% | 9.77M | -1.92% | 0.00% | 0.00% | -2.35% |
Mountain Crest Acquisition 6 CorpUS MCAH | 10.05 | 0.00% | 0.00 | 10 | 100 | 0.00% | 87.01M | +0.16% | +0.26% | +1.07% | +1.07% |
LifeX 2055 Longevity Income ETFUS LFAO | 150.86 | 0.00% | 0.00 | 10 | 1.64K | 0.00% | 3.06M | -1.62% | -4.36% | -8.86% | -10.55% |
Invesco Agency MBS ETFUS IMTG | 46.56 | 0.00% | 0.00 | 10 | 466.00 | 0.00% | 13.97M | -0.61% | -3.38% | -5.39% | -7.06% |
Iron Dome Acquisition I Corp.US IDACU | 10.06 | 0.00% | 0.00 | 10 | 101.00 | 0.00% | 213.27M | 0.00% | -0.40% | -0.98% | +0.60% |
Mast HedgeIndex Corporate Arbitrage ETFUS HXA | 24.72 | 0.00% | 0.00 | 10 | 272.00 | 0.00% | 50.06M | -0.20% | -1.65% | 0.00% | -1.79% |
SMID Cap Diversified Value ETFUS HWSM | 29.83 | 0.00% | 0.00 | 10 | 309.00 | 0.00% | 2.68M | -1.41% | -6.44% | -0.65% | +8.23% |