| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 28.63 | 0.00% | 0.00 | 29 | 859.00 | 0.00% | 3.15M | -1.22% | -6.55% | -3.64% | +5.84% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 27.09 | +0.12% | +0.03 | 29 | 810.00 | 0.00% | 4.06M | -1.72% | -5.13% | +5.01% | +2.18% |
Nuveen Impact Bond ETFUS NUIB | 24.84 | 0.00% | 0.00 | 29 | 724.00 | 0.00% | 44.70M | 0.00% | 0.00% | 0.00% | -0.74% |
MATRIX ADVISORS VALUE ETFUS MAVF | 138.41 | +0.95% | +1.30 | 29 | 4.10K | 0.00% | 92.63M | -1.21% | -1.12% | +1.42% | +13.83% |
TrueShares Structured Outcome (March) ETFUS MARZ | 37.42 | +0.54% | +0.20 | 29 | 1.11K | 0.00% | 33.68M | -0.23% | -0.38% | +1.59% | +9.19% |
WatscoUS WSO.B | 310.90 | 0.00% | 0.00 | 28 | 8.59K | 0.00% | 12.83B | -4.84% | -1.63% | -18.46% | -8.25% |
Inverse VIX Short Term Futures ETNUS VYLD | 31.18 | +0.34% | +0.11 | 28 | 868 | 0.00% | 124.71M | -0.04% | +0.75% | +5.08% | +10.28% |
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETFUS SSS | 23.46 | 0.00% | 0.00 | 28 | 684.00 | 0.00% | 586.43K | -1.53% | +2.78% | +13.33% | +11.81% |
Rainier AcquisitionUS RNAQU | 10.07 | 0.00% | 0.00 | 28 | 283.00 | 0.00% | 110.53M | -1.13% | -1.32% | 0.00% | +0.45% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 26.03 | 0.00% | 0.00 | 28 | 749 | 0.00% | 10.41M | -0.91% | +0.25% | +0.44% | +3.50% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 30.89 | 0.00% | 0.00 | 28 | 874.00 | 0.00% | 7.72M | -0.05% | -3.47% | +0.50% | +7.12% |
CORGI UNH 2X DAILY ETFUS UN | 18.64 | 0.00% | 0.00 | 27 | 517.00 | 0.00% | 279.55K | -6.16% | -16.85% | -29.70% | +283.96% |
Silver Pegasus Acquisition CorpUS SPEG | 10.42 | 0.00% | 0.00 | 27 | 281.00 | 0.00% | 159.77M | +0.39% | +0.68% | +1.26% | +3.48% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 23.13 | 0.00% | 0.00 | 27 | 632.00 | 0.00% | 9.25M | -1.00% | -3.12% | -4.83% | -6.81% |
Formula Systems (1985)US FORTY | 113.50 | 0.00% | 0.00 | 27 | 3.08K | 0.00% | 1.74B | -1.30% | -12.02% | +2.22% | -31.84% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 22.62 | -0.03% | -0.01 | 27 | 622.00 | 0.00% | 5.65M | +0.57% | +2.96% | +16.11% | +2.95% |
Warren Street Global Equity ETFUS WSGE | 28.16 | 0.00% | 0.00 | 26 | 756.00 | 0.00% | 61.58M | -1.37% | -2.57% | +0.41% | +12.00% |
VanEck Industrials TruSector ETFUS TRUI | 24.14 | 0.00% | 0.00 | 26 | 642.00 | 0.00% | 241.40K | -1.27% | -3.29% | -5.47% | -4.17% |
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 44.95 | 0.00% | 0.00 | 26 | 1.21K | 0.00% | 15.73M | -0.15% | -6.84% | +2.66% | +7.25% |
RiverNorth Market Neutral ETFUS RNMN | 26.09 | 0.00% | 0.00 | 26 | 687.00 | 0.00% | 6.91M | +0.88% | +0.13% | +0.12% | +2.08% |