US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Xtrackers MSCI Kokusai Equity ETF US KOKU	132.85	+0.76%	+1.00	26	3.52K	0.00%	803.75M	-0.72%	-1.81%	+2.68%	+9.93%
MADISON DIVIDEND VALUE ETF US DIVL	24.39	+0.36%	+0.09	26	648.00	0.00%	59.76M	-1.26%	-4.81%	-1.33%	+5.79%
Aldel Financial II Inc US ALDF	10.82	0.00%	0.00	26	282.00	0.00%	323.18M	-0.09%	+0.14%	+0.84%	+3.15%
Franklin BSP CLO ETF US YCLO	25.16	+0.04%	+0.01	25	630.00	0.00%	50.31M	-0.28%	0.00%	+0.32%	+0.30%
SilverBox Corp V US SBXE	10.11	0.00%	0.00	25	253.00	0.00%	350.77M	+0.10%	+0.10%	-0.69%	+1.10%
Tuttle Capital Heavy Assets Low Obsolescence ETF US HALX	24.60	+0.41%	+0.10	25	628.00	0.00%	2.46M	+0.45%	-5.06%	-2.26%	-0.77%
Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.23	0.00%	0.00	25	256.00	0.00%	211.76M	0.00%	-0.29%	+1.09%	+2.71%
Innovator Growth Accelerated Plus ETF - July US QTJL	43.66	0.00%	0.00	24	1.08K	0.00%	28.38M	-0.22%	+3.24%	+4.57%	+11.02%
Oceanhawk Acquisition Corp US OHAC	9.99	0.00%	0.00	24	240	0.00%	250.38M	-0.10%	+0.30%	+0.50%	-0.10%
NewHold Investment Corp IV US NHIV	10.05	0.00%	0.00	24	253.00	0.00%	276.12M	0.00%	-0.50%	-0.15%	-4.29%
SPDR SSGA My2035 Corporate Bond ETF US MYCO	22.99	0.00%	0.00	24	552	0.00%	6.90M	-1.00%	-3.53%	-5.08%	-7.37%
Launch One Acquisition Corp US LPAA	10.85	0.00%	0.00	24	261	0.00%	81.63M	+0.84%	+0.74%	+0.18%	+2.46%
Fortuna Hedged Bitcoin ETF US HBTC	21.88	-0.53%	-0.12	24	537	0.00%	875.25K	-0.58%	+0.86%	+21.67%	-4.24%
Dakota Active Equity ETF US DAK	29.73	0.00%	0.00	24	746.00	0.00%	43.59M	-1.28%	-0.93%	+2.83%	+10.79%
Karman Line Acquisition US XTERU	9.90	0.00%	0.00	23	228.00	0.00%	270.44M	+0.00%	-0.59%	-1.00%	-1.00%
Corgi Travel & Leisure ETF US WNDR	25.59	+0.76%	+0.19	23	587.00	0.00%	639.72K	+0.17%	-3.72%	-7.77%	-2.30%
Pzena U.S. Large Cap Value ETF US PZLV	29.99	-0.17%	-0.05	23	709.00	0.00%	68.55M	-1.72%	-6.06%	+3.55%	+19.19%
PPLUS Trust Series GSC-2 US PYT	23.74	0.00%	0.00	23	552	0.00%	33.24M	-0.11%	-0.65%	+0.10%	+1.82%
Mozayyx Acquisition Corp. US MZYX.U	10.09	0.00%	0.00	23	232.00	0.00%	315.31M	0.00%	-0.10%	-1.08%	+1.31%
SPDR SSGA My2027 Municipal Bond ETF US MYMG	24.54	0.00%	0.00	23	568.00	0.00%	8.59M	-0.12%	-0.78%	-0.37%	-0.59%

1 ...581 582 583 584 585 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-volume?page=583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:582,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"KOKU","nameCN":"Xtrackers MSCI Kokusai Equity ETF","changeRate":0.007574,"change":0.9987,"latestPrice":132.8516,"close":132.8516,"volume":26,"market":"US","high":131.8529,"low":131.8529,"preClose":131.8529,"open":131.8529,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":803752312.8516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.945,"week52Low":112.1893,"changeRate5Day":-0.00722,"changeRate20Day":-0.018084,"changeRate60Day":0.026753,"changeRateWTD":-0.00722,"changeRateMTD":0.004867,"changeRateQTD":0.004867,"changeRateYTD":0.099318,"amount":3521.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.565216,"roa":0,"roe":0,"changeRate5Min":0.007574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7451,"divideRate":0.013136,"floatMarketCap":803752312.8516,"shortable":3,"shares":6050001,"floatShares":6050001,"hourTrading":{"tag":"盘后","latestPrice":131.8529,"preClose":132.8516,"latestTime":"16:10 EDT","volume":7,"amount":930.4364,"timestamp":1790971804851,"change":-0.9986999999999853,"changeRate":-0.007517410403788779},"postHourTrading":{"tag":"盘后","latestPrice":131.8529,"preClose":132.8516,"latestTime":"16:10 EDT","volume":7,"amount":930.4364,"timestamp":1790971804851,"change":-0.9986999999999853,"changeRate":-0.007517410403788779},"overnightTrading":{"tag":"夜盘","latestPrice":132.85159301757812,"preClose":132.85159301757812,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVL","nameCN":"MADISON DIVIDEND VALUE ETF","changeRate":0.003559,"change":0.0865,"latestPrice":24.3906,"close":24.3906,"volume":26,"market":"US","high":24.3041,"low":24.3041,"preClose":24.3041,"open":24.3041,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":59756970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":22.2699,"changeRate5Day":-0.012594,"changeRate20Day":-0.048149,"changeRate60Day":-0.013325,"changeRateWTD":-0.012594,"changeRateMTD":0.00233,"changeRateQTD":0.00233,"changeRateYTD":0.05789,"amount":647.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.222222,"roa":0,"roe":0,"changeRate5Min":0.003559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.443,"divideRate":0.018163,"floatMarketCap":59756970,"shortable":3,"shares":2450000,"floatShares":2450000,"hourTrading":{"tag":"盘后","latestPrice":24.3041,"preClose":24.3906,"latestTime":"16:10 EDT","volume":6,"amount":146.3436,"timestamp":1790971804616,"change":-0.08650000000000091,"changeRate":-0.003546448221855998},"postHourTrading":{"tag":"盘后","latestPrice":24.3041,"preClose":24.3906,"latestTime":"16:10 EDT","volume":6,"amount":146.3436,"timestamp":1790971804616,"change":-0.08650000000000091,"changeRate":-0.003546448221855998},"overnightTrading":{"tag":"夜盘","latestPrice":24.390600204467773,"preClose":24.390600204467773,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDF","nameCN":"Aldel Financial II Inc","changeRate":0,"change":0,"latestPrice":10.8201,"close":10.8201,"volume":26,"market":"US","high":10.8201,"low":10.8201,"preClose":10.8201,"open":10.8201,"turnoverRate":0.000001,"peRate":52.01971,"amplitude":0,"marketValue":323177062.3014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.83,"week52Low":10.44,"changeRate5Day":-0.000914,"changeRate20Day":0.001398,"changeRate60Day":0.008397,"changeRateWTD":-0.000914,"changeRateMTD":0.000009,"changeRateQTD":0.000009,"changeRateYTD":0.031468,"amount":282.00001,"eps":0.208,"lyrEps":0.450708,"lyrPeRate":24.006896,"pbRate":1.361538,"volumeRatio":0.00145,"roa":-0.001708,"roe":9.430246,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205766923.71,"shortable":3,"shares":29868214,"floatShares":19017100,"hourTrading":{"tag":"盘后","latestPrice":10.8201,"preClose":10.8201,"latestTime":"16:04 EDT","volume":3,"amount":32.55,"timestamp":1790971446096,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.8201,"preClose":10.8201,"latestTime":"16:04 EDT","volume":3,"amount":32.55,"timestamp":1790971446096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.820099830627441,"preClose":10.820099830627441,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCLO","nameCN":"Franklin BSP CLO ETF","changeRate":0.000398,"change":0.01,"latestPrice":25.155,"close":25.155,"volume":25,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":50310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.255,"week52Low":25.075,"changeRate5Day":-0.002775,"changeRate20Day":0,"changeRate60Day":0.00319,"changeRateWTD":-0.002775,"changeRateMTD":-0.003565,"changeRateQTD":-0.003565,"changeRateYTD":0.00299,"amount":630.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.041674,"roa":0,"roe":0,"changeRate5Min":0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27989,"divideRate":0.011127,"floatMarketCap":50310000,"shortable":3,"shares":2000000,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":25.145,"preClose":25.155,"latestTime":"16:10 EDT","volume":4,"amount":100.62,"timestamp":1790971805204,"change":-0.010000000000001563,"changeRate":-0.0003975352812562736},"postHourTrading":{"tag":"盘后","latestPrice":25.145,"preClose":25.155,"latestTime":"16:10 EDT","volume":4,"amount":100.62,"timestamp":1790971805204,"change":-0.010000000000001563,"changeRate":-0.0003975352812562736},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":25,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":350766450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0.00099,"changeRate20Day":0.00099,"changeRate60Day":-0.006876,"changeRateWTD":0.00099,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":252.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.197982,"volumeRatio":0.000656,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243212226,"shortable":3,"shares":34695000,"floatShares":24056600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HALX","nameCN":"Tuttle Capital Heavy Assets Low Obsolescence ETF","changeRate":0.004078,"change":0.0999,"latestPrice":24.5997,"close":24.5997,"volume":25,"market":"US","high":24.4998,"low":24.4998,"preClose":24.4998,"open":24.4998,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":2459970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.303,"week52Low":23.41,"changeRate5Day":0.004467,"changeRate20Day":-0.050571,"changeRate60Day":-0.022623,"changeRateWTD":0.004467,"changeRateMTD":0.009397,"changeRateQTD":0.009397,"changeRateYTD":-0.007676,"amount":628.000021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006322,"roa":0,"roe":0,"changeRate5Min":0.004078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459970,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":24.4998,"preClose":24.5997,"latestTime":"16:10 EDT","volume":5,"amount":122.9985,"timestamp":1790971804762,"change":-0.0998999999999981,"changeRate":-0.0040610251344527825},"postHourTrading":{"tag":"盘后","latestPrice":24.4998,"preClose":24.5997,"latestTime":"16:10 EDT","volume":5,"amount":122.9985,"timestamp":1790971804762,"change":-0.0998999999999981,"changeRate":-0.0040610251344527825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":25,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000001,"peRate":88.802085,"amplitude":0,"marketValue":211761000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":0,"changeRate20Day":-0.002924,"changeRate60Day":0.01087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027108,"amount":255.999994,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.666579,"volumeRatio":31.254297,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211761000,"shortable":3,"shares":20700000,"floatShares":20700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QTJL","nameCN":"Innovator Growth Accelerated Plus ETF - July","changeRate":0,"change":0,"latestPrice":43.659,"close":43.659,"volume":24,"market":"US","high":43.659,"low":43.659,"preClose":43.659,"open":43.659,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":28378350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.8202,"week52Low":37.101,"changeRate5Day":-0.002196,"changeRate20Day":0.032433,"changeRate60Day":0.045674,"changeRateWTD":-0.002196,"changeRateMTD":0.002181,"changeRateQTD":0.002181,"changeRateYTD":0.110156,"amount":1084.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030403,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28378350,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":43.659,"preClose":43.659,"latestTime":"16:10 EDT","volume":7,"amount":308.0945,"timestamp":1790971805017,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.659,"preClose":43.659,"latestTime":"16:10 EDT","volume":7,"amount":308.0945,"timestamp":1790971805017,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":24,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":250382367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.86,"changeRate5Day":-0.001,"changeRate20Day":0.003012,"changeRate60Day":0.00503,"changeRateWTD":-0.001,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":-0.001,"amount":240,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-10568.224168,"volumeRatio":0.001754,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157392450,"shortable":3,"shares":25063300,"floatShares":15755000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":24,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":276119730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.00495,"changeRate60Day":-0.00149,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.042857,"amount":253.000008,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12550.896818,"volumeRatio":0.001574,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188713875,"shortable":3,"shares":27474600,"floatShares":18777500,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":4,"amount":40.6,"timestamp":1790971804930,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":4,"amount":40.6,"timestamp":1790971804930,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYCO","nameCN":"SPDR SSGA My2035 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":22.9947,"close":22.9947,"volume":24,"market":"US","high":22.9947,"low":22.9947,"preClose":22.9947,"open":22.9947,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":6898410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":22.9947,"changeRate5Day":-0.01001,"changeRate20Day":-0.035255,"changeRate60Day":-0.050786,"changeRateWTD":-0.01001,"changeRateMTD":-0.00181,"changeRateQTD":-0.00181,"changeRateYTD":-0.073728,"amount":552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014153,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.168,"divideRate":0.050794,"floatMarketCap":6898410,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":22.9947,"preClose":22.9947,"latestTime":"16:04 EDT","volume":2,"amount":45.8804,"timestamp":1790971445851,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.9947,"preClose":22.9947,"latestTime":"16:04 EDT","volume":2,"amount":45.8804,"timestamp":1790971445851,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAA","nameCN":"Launch One Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":24,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0.000003,"peRate":42.152291,"amplitude":0,"marketValue":81631179.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.67,"week52Low":10.44,"changeRate5Day":0.008364,"changeRate20Day":0.007428,"changeRate60Day":0.001847,"changeRateWTD":0.008364,"changeRateMTD":0.001847,"changeRateQTD":0.001847,"changeRateYTD":0.024551,"amount":261,"eps":0.2574,"lyrEps":0.289014,"lyrPeRate":37.541434,"pbRate":0.358998,"volumeRatio":0.01097,"roa":-0.004878,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81631060,"shortable":3,"shares":7523611,"floatShares":7523600,"hourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.85,"latestTime":"16:00 EDT","volume":7,"amount":76.23,"timestamp":1790971201517,"change":0.040000000000000924,"changeRate":0.0036866359447005463},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.85,"latestTime":"16:00 EDT","volume":7,"amount":76.23,"timestamp":1790971201517,"change":0.040000000000000924,"changeRate":0.0036866359447005463},"overnightTrading":{"tag":"夜盘","latestPrice":10.850000381469727,"preClose":10.850000381469727,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBTC","nameCN":"Fortuna Hedged Bitcoin ETF","changeRate":-0.005346,"change":-0.1176,"latestPrice":21.8813,"close":21.8813,"volume":24,"market":"US","high":21.9989,"low":21.9989,"preClose":21.9989,"open":21.9989,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":875252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.48,"week52Low":17.19,"changeRate5Day":-0.005775,"changeRate20Day":0.008597,"changeRate60Day":0.216743,"changeRateWTD":-0.005775,"changeRateMTD":-0.004151,"changeRateQTD":-0.004151,"changeRateYTD":-0.042394,"amount":537,"eps":-1.281305,"lyrEps":-0.42668,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.000015,"roa":0,"roe":0,"changeRate5Min":-0.005346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":875252,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":21.9989,"preClose":21.8813,"latestTime":"16:10 EDT","volume":6,"amount":131.523,"timestamp":1790971804764,"change":0.11759999999999948,"changeRate":0.005374452157778536},"postHourTrading":{"tag":"盘后","latestPrice":21.9989,"preClose":21.8813,"latestTime":"16:10 EDT","volume":6,"amount":131.523,"timestamp":1790971804764,"change":0.11759999999999948,"changeRate":0.005374452157778536},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":29.7306,"close":29.7306,"volume":24,"market":"US","high":29.7306,"low":29.7306,"preClose":29.7306,"open":29.7306,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":43585059.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.26,"week52Low":25.3,"changeRate5Day":-0.012774,"changeRate20Day":-0.009317,"changeRate60Day":0.028314,"changeRateWTD":-0.012774,"changeRateMTD":0.000471,"changeRateQTD":0.000471,"changeRateYTD":0.107941,"amount":746.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148699,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.241,"divideRate":0.008106,"floatMarketCap":43585059.6,"shortable":3,"shares":1466000,"floatShares":1466000,"hourTrading":{"tag":"盘后","latestPrice":29.7306,"preClose":29.7306,"latestTime":"16:10 EDT","volume":7,"amount":209.484,"timestamp":1790971805324,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.7306,"preClose":29.7306,"latestTime":"16:10 EDT","volume":7,"amount":209.484,"timestamp":1790971805324,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTERU","nameCN":"Karman Line Acquisition","changeRate":0,"change":0,"latestPrice":9.9001,"close":9.9001,"volume":23,"market":"US","high":9.9001,"low":9.9001,"preClose":9.9001,"open":9.9001,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":270438061.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.88,"changeRate5Day":0.00001,"changeRate20Day":-0.005914,"changeRate60Day":-0.00999,"changeRateWTD":0.00001,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00999,"amount":227.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16633.130062,"volumeRatio":0.041727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270438061.67,"shortable":3,"shares":27316700,"floatShares":27316700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WNDR","nameCN":"Corgi Travel & Leisure ETF","changeRate":0.007612,"change":0.1933,"latestPrice":25.5889,"close":25.5889,"volume":23,"market":"US","high":25.3956,"low":25.3956,"preClose":25.3956,"open":25.3956,"turnoverRate":0.00092,"peRate":0,"amplitude":0,"marketValue":639722.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7,"week52Low":24.55,"changeRate5Day":0.001656,"changeRate20Day":-0.037182,"changeRate60Day":-0.077705,"changeRateWTD":0.001656,"changeRateMTD":0.002708,"changeRateQTD":0.002708,"changeRateYTD":-0.022952,"amount":587.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.477177,"roa":0,"roe":0,"changeRate5Min":0.007612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":639722.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":25.3956,"preClose":25.5889,"latestTime":"16:15 EDT","volume":4,"amount":102.3556,"timestamp":1790972100216,"change":-0.19329999999999714,"changeRate":-0.007554056641746896},"postHourTrading":{"tag":"盘后","latestPrice":25.3956,"preClose":25.5889,"latestTime":"16:15 EDT","volume":4,"amount":102.3556,"timestamp":1790972100216,"change":-0.19329999999999714,"changeRate":-0.007554056641746896},"impliedVol":0.0774,"impliedVolPercentile":0.0435},{"symbol":"PZLV","nameCN":"Pzena U.S. Large Cap Value ETF","changeRate":-0.001704,"change":-0.0512,"latestPrice":29.9876,"close":29.9876,"volume":23,"market":"US","high":30.0388,"low":30.0388,"preClose":30.0388,"open":30.0388,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":68548744.8028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.96,"week52Low":24.99,"changeRate5Day":-0.017167,"changeRate20Day":-0.060586,"changeRate60Day":0.035526,"changeRateWTD":-0.017167,"changeRateMTD":0.004795,"changeRateQTD":0.004795,"changeRateYTD":0.191876,"amount":708.999979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.45569,"roa":0,"roe":0,"changeRate5Min":-0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68548744.8028,"shortable":3,"shares":2285903,"floatShares":2285903,"hourTrading":{"tag":"盘后","latestPrice":30.0388,"preClose":29.9876,"latestTime":"16:10 EDT","volume":6,"amount":179.8704,"timestamp":1790971805007,"change":0.051199999999997914,"changeRate":0.001707372380583905},"postHourTrading":{"tag":"盘后","latestPrice":30.0388,"preClose":29.9876,"latestTime":"16:10 EDT","volume":6,"amount":179.8704,"timestamp":1790971805007,"change":0.051199999999997914,"changeRate":0.001707372380583905},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYT","nameCN":"PPLUS Trust Series GSC-2","changeRate":0,"change":0,"latestPrice":23.7447,"close":23.7447,"volume":23,"market":"US","high":23.7447,"low":23.7447,"preClose":23.7447,"open":23.7447,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":33242580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":22.75,"changeRate5Day":-0.001064,"changeRate20Day":-0.006498,"changeRate60Day":0.000982,"changeRateWTD":-0.001064,"changeRateMTD":-0.001064,"changeRateQTD":-0.001064,"changeRateYTD":0.018212,"amount":552,"eps":-0.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.232323,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.263,"divideRate":0.053191,"floatMarketCap":33242580,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":23.7447,"preClose":23.7447,"latestTime":"16:10 EDT","volume":4,"amount":94.24,"timestamp":1790971805007,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.7447,"preClose":23.7447,"latestTime":"16:10 EDT","volume":4,"amount":94.24,"timestamp":1790971805007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.744699478149414,"preClose":23.744699478149414,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":23,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":315312500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":9.685,"changeRate5Day":0,"changeRate20Day":-0.00099,"changeRate60Day":-0.010784,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013052,"amount":232.00001,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21338.059146,"volumeRatio":0.491453,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315312500,"shortable":3,"shares":31250000,"floatShares":31250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMG","nameCN":"SPDR SSGA My2027 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.54,"close":24.54,"volume":23,"market":"US","high":24.54,"low":24.54,"preClose":24.54,"open":24.54,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":8589000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.84,"week52Low":24.52,"changeRate5Day":-0.001221,"changeRate20Day":-0.007847,"changeRate60Day":-0.003654,"changeRateWTD":-0.001221,"changeRateMTD":-0.000814,"changeRateQTD":-0.000814,"changeRateYTD":-0.005874,"amount":567.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.593806,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6799,"divideRate":0.027706,"floatMarketCap":8589000,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.54,"latestTime":"16:00 EDT","volume":2,"amount":49.06,"timestamp":1790971201367,"change":-0.00999999999999801,"changeRate":-0.0004074979625101064},"postHourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.54,"latestTime":"16:00 EDT","volume":2,"amount":49.06,"timestamp":1790971201367,"change":-0.00999999999999801,"changeRate":-0.0004074979625101064},"impliedVol":0,"impliedVolPercentile":0}]}}}