US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NorthStrive Acquisition Corp I

9.87

-0.0600-0.60%

Post-market: 9.870.00000.00%16:33 EDT

Volume:584

Turnover:6K

Market Cap:142.44M

PE:- -

High:9.87

Open:9.87

Low:9.87

Close:9.93

52wk High:9.94

52wk Low:9.82

Shares:14.43M

Float Shares:10.23M

Volume Ratio:0.18

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

PMGC Launches NorthStrive SPAC Sponsorship Platform with $100 Million NSAI IPO

Pmgc - Holds 2.7 Mln Shares, 21.4% of Northstrive Acquisition Corp I Class a Shares

THOMSON REUTERS

Pmgc Holdings (Nasdaq: Elab) Announces Completion of $100 Million SPAC IPO, Launching Northstrive Acquisition Corp. I (Nasdaq: Nsai) as First in Planned SPAC Sponsorship Franchise to Expand M&a Strategy

THOMSON REUTERS

NorthStrive Acquisition Prices IPO of 10 Million Units at $10 Each

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/NSAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSAI\",,,,,undefined,":{"symbol":"NSAI","market":"US","secType":"STK","nameCN":"NorthStrive Acquisition Corp I","latestPrice":9.87,"timestamp":1790971200000,"preClose":9.93,"halted":0,"volume":584,"hourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.87,"latestTime":"16:33 EDT","volume":29,"amount":286.23,"timestamp":1790973180541,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006042296072507603,"floatShares":10231749,"shares":14431800,"eps":0,"marketStatus":"Market Closed","change":-0.06,"latestTime":"10-02 16:00:00 EDT","open":9.87,"high":9.87,"low":9.87,"amount":5806,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":9.93,"preHourTrading":{"tag":"盘前","latestPrice":9.9993,"preClose":9.93,"latestTime":"09:05 EDT","volume":245,"amount":2464.1636949999997,"timestamp":1790946351380,"change":0.0693,"changeRate":0.006979,"amplitude":0.046898},"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.87,"latestTime":"16:33 EDT","volume":29,"amount":286.23,"timestamp":1790973180541,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.17599954824286168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSAI\",,,,,undefined,":{"symbol":"NSAI","floatShares":10231749,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.17599954824286168,"shares":14431800,"dividePrice":0,"high":9.87,"amplitude":0,"preClose":9.93,"low":9.87,"week52Low":9.82,"pbRate":"--","week52High":9.935,"institutionHeld":0,"latestPrice":9.87,"eps":0,"divideRate":0,"volume":584,"delay":0,"ttmEps":0,"open":9.87,"prevYearClose":9.86,"prevWeekClose":9.88,"prevMonthClose":9.89,"prevQuarterClose":9.89,"fiveDayClose":9.88,"twentyDayClose":9.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSAI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSAI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672754749","title":"PMGC Launches NorthStrive SPAC Sponsorship Platform with $100 Million NSAI IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2672754749","media":"Reuters","labels":["shareholding","corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672754749?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:04","pubTimestamp":1790856273,"startTime":"0","endTime":"0","summary":"PMGC launches NorthStrive SPAC sponsorship platform with $100 million NSAI IPOPMGC Holdings announced a corporate reorganization of its M&A strategy to add a SPAC sponsorship platform through a new No","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDL4qk7sr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","LU2095319765.USD","SG9999014039.USD","LU2210149790.SGD","IE00BQXX3D17.EUR","IE00BN0W2V16.EUR","IE00BQXX3F31.USD","BK4112","IE00B3QW5Z07.USD","BCDF","NSAI","IE00B64PRP62.GBP","SG9999014021.USD","IE00BGHQF748.EUR","ELAB","IE00BN0W2W23.USD","NDAQ","IE00BN0W2T93.GBP","BK4588","BK4585","LU0314104364.USD","SG9999014013.SGD","LU2210150020.SGD","IE00BKPKM429.USD","SG9999014005.SGD","IE00BQXX3C00.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672754230","title":"Pmgc - Holds 2.7 Mln Shares, 21.4% of Northstrive Acquisition Corp I Class a Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2672754230","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672754230?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:00","pubTimestamp":1790856006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUABMRN9K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NSAI","ELAB","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672754171","title":"Pmgc Holdings (Nasdaq: Elab) Announces Completion of $100 Million SPAC IPO, Launching Northstrive Acquisition Corp. I (Nasdaq: Nsai) as First in Planned SPAC Sponsorship Franchise to Expand M&a Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2672754171","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672754171?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:00","pubTimestamp":1790856006,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUABMRN9K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","ELAB","NSAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660437154","title":"NorthStrive Acquisition Prices IPO of 10 Million Units at $10 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2660437154","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660437154?lang=en_us&edition=fundamental","pubTime":"2026-08-18 05:52","pubTimestamp":1787003579,"startTime":"0","endTime":"0","summary":"NorthStrive Acquisition Corp I. on Monday said it priced its initial public offering of 10 million units at $10.00 per unit, with each unit comprising one Class A ordinary share, one redeemable warrant, and one right to receive one-fourth of one Class A ordinary share upon completion of an initial business combination.Units are expected to begin trading on Nasdaq under \"NSAIU\" on Tuesday, with the Class A shares, warrants, and rights set to trade separately under \"NSAI,\" \"NSAIW,\" and \"NSAIR,\" respectively, the company said.The offering is expected to close on Wednesday, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IPOS","BK4127","REDS","KCE","FRHC","NSAI","NSAIU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NSAI\",params:#limit:6,delay:false,,,undefined,":[]}}