| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Real Estate Active Opportunities ETFUS BYRE | 25.48 | +0.35% | +0.09 | 1K | 35.27K | 1.34% | 25.48M | -1.97% | -6.24% | -6.10% | +4.17% |
First Trust United Kingdom AlphaDEX FundUS FKU | 53.57 | +0.42% | +0.22 | 1K | 74.21K | 0.49% | 34.82M | -1.75% | -4.92% | +0.63% | +5.23% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 87.74 | +2.01% | +1.73 | 1K | 120.68K | 0.01% | 32.90M | -0.17% | +1.78% | +0.48% | +36.50% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 92.62 | -0.20% | -0.19 | 1K | 128.09K | 0.00% | 5.56M | -0.80% | -3.66% | -4.79% | -7.74% |
Global X Brazil Active ETFUS BRAZ | 31.80 | -0.08% | -0.02 | 1K | 43.84K | 0.02% | 10.49M | +0.40% | -2.98% | +7.17% | +16.34% |
Jensen U.S. Quality Index ETFUS JQTY | 25.38 | +0.10% | +0.03 | 1K | 34.94K | 0.16% | 1.27M | 0.00% | 0.00% | 0.00% | +0.20% |
ProShares Ultra MSCI JapanUS EZJ | 70.93 | +3.15% | +2.16 | 1K | 96.83K | 0.22% | 12.06M | +1.83% | +0.92% | +9.21% | +36.77% |
Amplify Tokenization Technology ETFUS TKNQ | 25.60 | -1.42% | -0.37 | 1K | 35.66K | 2.52% | 1.28M | -3.31% | -1.63% | +14.86% | +2.30% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 23.92 | -0.39% | -0.09 | 1K | 32.61K | 0.00% | 6.22M | -3.74% | -11.79% | -2.23% | -17.11% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 30.63 | +1.07% | +0.32 | 1K | 41.75K | 0.51% | 918.82K | +1.23% | +2.10% | -1.77% | +18.36% |
Three Lions Acquisition Corp.US TLACU | 9.93 | -0.40% | -0.04 | 1K | 13.54K | 0.50% | 138.36M | -1.97% | -1.68% | 0.00% | -0.10% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 86.66 | +0.26% | +0.22 | 1K | 117.94K | 0.27% | 160.32M | -2.05% | -6.31% | -2.25% | +2.89% |
TrueShares Structured Outcome (January) ETFUS JANZ | 41.81 | +0.56% | +0.23 | 1K | 56.94K | 0.36% | 40.98M | -0.26% | -0.40% | +1.73% | +9.73% |
WisdomTree Global Defense FundUS WDGF | 29.74 | +0.02% | +0.01 | 1K | 40.46K | 0.67% | 5.20M | -2.38% | -5.27% | -5.03% | -2.76% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 50.55 | -0.29% | -0.15 | 1K | 68.56K | 0.24% | 467.57M | -2.52% | -4.47% | -5.69% | -5.83% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 42.74 | +0.89% | +0.38 | 1K | 57.67K | 0.11% | 29.92M | -0.56% | -1.50% | +1.42% | +13.63% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.24 | -0.13% | -0.03 | 1K | 32.58K | 0.08% | 83.02M | -1.09% | -1.79% | -1.93% | -3.62% |
FUNDX ETFUS XCOR | 90.57 | +0.71% | +0.64 | 1K | 121.65K | 0.00% | 187.67M | +0.05% | +1.98% | +3.31% | +12.75% |
iHumanUS IH | 1.14 | 0.00% | 0.00 | 1K | 1.51K | 3.51% | 58.53M | -0.87% | -5.79% | -20.11% | -45.72% |
TRIBECA STRATEGIC ACQUISITION CORPUS BID | 9.90 | -0.10% | -0.01 | 1K | 13.30K | 0.20% | 190.84M | -0.25% | -0.70% | 0.00% | +0.00% |