| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.31 | +0.31% | +0.08 | 1K | 37.50K | 0.15% | 9.21M | +0.15% | +0.50% | +1.86% | +4.78% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 62.52 | +1.88% | +1.15 | 1K | 88.48K | 0.55% | 9.38M | +1.28% | +0.90% | -0.62% | +17.44% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 39.73 | +1.13% | +0.44 | 1K | 56.42K | 0.23% | 121.82M | -0.04% | +1.56% | +5.01% | +9.09% |
Direxion MSFT Defined Income Boost ETFUS MUIB | 32.63 | -1.81% | -0.60 | 1K | 46.45K | 1.59% | 2.94M | -2.04% | +11.77% | 0.00% | +26.40% |
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 35.93 | -1.15% | -0.42 | 1K | 50.91K | 1.02% | 1.15M | +9.66% | +38.34% | +17.48% | -29.28% |
Amplify Fairlead Tactical Bitcoin ETFUS BNAV | 32.41 | -0.37% | -0.12 | 1K | 46.37K | 1.13% | 3.24M | -0.04% | +0.39% | 0.00% | +28.70% |
iShares Morningstar Small-Cap ETFUS ISCB | 72.10 | +0.83% | +0.59 | 1K | 102.34K | 0.34% | 273.96M | -0.06% | -4.40% | -3.33% | +10.89% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.53 | +0.40% | +0.16 | 1K | 58.63K | 0.19% | 106.94M | +0.17% | +0.64% | +2.98% | +9.13% |
OneIM Acquisition CorpUS OIM | 10.13 | -0.25% | -0.02 | 1K | 14.29K | 0.00% | 364.05M | -0.20% | +0.10% | -0.59% | +0.90% |
Invesco Intermediate Municipal ETFUS INTM | 49.35 | -0.22% | -0.11 | 1K | 69.97K | 0.97% | 98.70M | -0.20% | -3.01% | -5.35% | -4.50% |
Hedgeye Fourth Turning ETFUS HEFT | 26.47 | +0.27% | +0.07 | 1K | 37.08K | 0.40% | 79.15M | +0.11% | -1.14% | +0.74% | +4.71% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 42.08 | +0.89% | +0.37 | 1K | 58.87K | 0.29% | 70.48M | -1.59% | -4.71% | -0.29% | +7.21% |
CresAlta Global Dividend ETFUS CVGD | 25.18 | +0.08% | +0.02 | 1K | 35.24K | 0.04% | 134.17M | -2.74% | -7.63% | -1.22% | +0.20% |
Scharf Global Opportunity ETFUS GKAT | 43.99 | +0.60% | +0.26 | 1K | 61.17K | 0.00% | 162.76M | -1.55% | -4.66% | +0.18% | +7.44% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 19.94 | -0.14% | -0.03 | 1K | 27.94K | 0.50% | 2.49M | +0.40% | +2.15% | +13.43% | -4.37% |
Intelligent Group LimitedUS INTJ | 2.86 | -0.69% | -0.02 | 1K | 3.99K | 0.14% | 6.11M | +5.93% | -7.74% | -17.34% | -76.17% |
Eagle Capital Growth Fund, Inc.US GRF | 10.16 | 0.00% | 0.00 | 1K | 13.67K | 0.00% | 40.31M | -0.11% | -1.18% | +0.58% | -5.06% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 46.18 | +0.88% | +0.40 | 1K | 64.09K | 0.26% | 362.87M | -0.13% | +0.31% | +2.04% | +14.13% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 25.19 | +1.10% | +0.27 | 1K | 35.03K | 1.02% | 22.92M | -1.41% | +3.20% | 0.00% | +0.30% |
MoogUS MOG.B | 394.46 | +0.56% | +2.21 | 1K | 546.04K | 0.56% | 12.51B | +0.44% | +7.18% | -3.81% | +58.87% |