| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 27.18 | +0.11% | +0.03 | 5K | 138.22K | 2.17% | 103.28M | -2.37% | -4.55% | +12.87% | +6.80% |
Erayak Power Solution Group Inc.US RAYA | 1.97 | +5.91% | +0.11 | 5K | 9.70K | 5.91% | 2.08M | +2.60% | -10.45% | -31.36% | -94.82% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 23.16 | +0.54% | +0.13 | 5K | 117.36K | 1.65% | 6.72M | +2.66% | +13.81% | -15.19% | -10.37% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 99.54 | +0.03% | +0.03 | 5K | 504.10K | 0.55% | 154.29M | -1.05% | -7.36% | -1.92% | +11.65% |
WisdomTree U.S. SmallCap FundUS EES | 65.60 | +0.80% | +0.52 | 5K | 332.25K | 0.71% | 688.82M | -0.02% | -3.85% | -2.71% | +15.23% |
ProShares Ultra FTSE China 50US XPP | 18.20 | -4.38% | -0.83 | 5K | 91.73K | 0.68% | 7.19M | -4.57% | -13.34% | -3.87% | -30.64% |
Qualivian Focus Fund ETFUS QFF | 24.41 | +0.53% | +0.13 | 5K | 123.23K | 0.29% | 56.14M | +0.15% | -1.49% | 0.00% | -2.01% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 99.29 | -0.10% | -0.10 | 5K | 499.88K | 0.36% | 129.08M | -0.75% | -2.24% | -3.57% | -5.16% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 47.32 | +1.69% | +0.79 | 5K | 237.79K | 0.38% | 42.59M | +1.06% | +0.30% | -5.02% | +24.16% |
Y'all Street Physical Gold ETFUS YSAU | 41.43 | -0.91% | -0.38 | 5K | 211.17K | 1.70% | 10.36M | -3.54% | -8.15% | 0.00% | +1.69% |
SagaUS SGA | 8.47 | +4.18% | +0.34 | 5K | 41.52K | 4.43% | 53.97M | -1.51% | -9.02% | -6.51% | -26.02% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.09 | +0.73% | +0.44 | 5K | 305.88K | 0.49% | 198.54M | -0.60% | -1.08% | +3.27% | +15.74% |
Snow Rothschild Acquisition Corp.US ISNRU | 9.93 | +0.20% | +0.02 | 5K | 49.66K | 0.00% | 198.60M | -0.30% | -0.40% | -0.80% | -0.70% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 33.11 | +0.22% | +0.07 | 5K | 165.52K | 0.11% | 66.54M | +0.14% | +0.35% | +2.65% | +7.21% |
Leverage Shares 2x Long NU Daily ETFUS NUG | 8.30 | +3.14% | +0.25 | 5K | 40.01K | 8.70% | 1.78M | -3.35% | -28.44% | -10.25% | -49.04% |
Capital Clean Energy Carriers Corp.US CCEC | 20.99 | -3.27% | -0.71 | 5K | 104.62K | 4.38% | 1.26B | -3.49% | -7.33% | -6.67% | +0.58% |
NINEPOINT NORTH AMERICAN ENERGY INDEPENDENCE ETFUS ENRG | 19.25 | +0.62% | +0.12 | 5K | 95.54K | 0.21% | 35.81M | -0.50% | 0.00% | 0.00% | -2.86% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 37.59 | +0.41% | +0.15 | 5K | 186.06K | 0.32% | 193.58M | +0.10% | -6.13% | -5.23% | +3.72% |
Euro TechUS CLWT | 1.34 | 0.00% | 0.00 | 5K | 6.65K | 0.75% | 9.93M | -2.19% | -17.23% | -21.18% | +11.67% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.78 | -0.10% | -0.02 | 5K | 122.87K | 0.12% | 8.43M | 0.00% | -0.80% | -1.23% | -1.08% |