| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Taiwan Fund IncUS TWN | 104.29 | +2.51% | +2.55 | 17.55K | 1.83M | 1.94% | 598.84M | +1.10% | +1.85% | +10.65% | +95.37% |
QT Imaging Holdings, Inc.US QTI | 2.67 | +5.53% | +0.14 | 17.48K | 45.45K | 7.11% | 39.08M | +8.98% | -2.91% | -28.03% | -56.23% |
VictoryShares International Value Momentum ETFUS UIVM | 73.55 | +0.20% | +0.15 | 17.46K | 1.29M | 0.61% | 330.98M | -2.97% | -7.08% | +1.66% | +13.98% |
Presidio Property TrustUS SQFTP | 6.25 | -1.11% | -0.07 | 17.46K | 109.71K | 1.58% | 6.09M | -8.96% | -12.22% | +13.64% | -57.52% |
Paloma Acquisition Corp IUS PALO | 9.99 | +0.15% | +0.02 | 17.43K | 173.99K | 0.05% | 210.60M | +0.15% | +0.45% | +0.76% | +0.66% |
ZeroStack CorpUS ZSTK | 4.86 | +0.41% | +0.02 | 17.43K | 84.40K | 7.44% | 106.05M | +19.41% | +0.83% | +95.18% | -22.36% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 18.76 | -0.39% | -0.07 | 17.43K | 332.89K | 2.81% | 15.01M | -0.23% | +1.57% | +21.80% | -12.41% |
SPDR SSgA Global Allocation ETFUS GAL | 52.65 | +0.42% | +0.22 | 17.41K | 916.81K | 0.52% | 315.37M | -0.71% | -2.59% | -0.41% | +6.47% |
IZEA IncUS IZEA | 2.45 | -0.81% | -0.02 | 17.40K | 43.09K | 5.16% | 42.67M | -5.41% | -18.60% | -31.56% | -44.06% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 83.17 | +0.52% | +0.43 | 17.39K | 1.45M | 0.84% | 690.31M | -0.02% | -4.04% | -6.21% | +4.13% |
SB Financial Group IncUS SBFG | 29.40 | 0.00% | 0.00 | 17.37K | 512.64K | 1.79% | 183.96M | -1.54% | +0.62% | +13.87% | +32.02% |
Data I/OUS DAIO | 2.98 | +1.36% | +0.04 | 17.35K | 51.03K | 7.14% | 30.98M | +4.56% | +4.93% | -18.13% | -5.99% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.32 | +0.17% | +0.02 | 17.35K | 196.46K | 0.53% | 26.38M | +0.44% | -5.02% | -10.94% | -39.95% |
First Trust Japan AlphaDEX FundUS FJP | 79.50 | +2.28% | +1.77 | 17.35K | 1.37M | 1.66% | 274.28M | +1.09% | +1.72% | +5.33% | +18.35% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.00 | +0.23% | +0.03 | 17.34K | 226.16K | 1.54% | 79.49M | -0.31% | -8.45% | -12.81% | -6.94% |
Global X Dax Germany ETFUS DAX | 44.02 | +1.36% | +0.59 | 17.33K | 762.59K | 0.58% | 212.20M | -2.26% | -6.16% | -0.68% | -3.50% |
iShares Large Cap Value Active ETFUS BLCV | 41.50 | +0.35% | +0.15 | 17.33K | 718.44K | 0.56% | 337.81M | -1.48% | -4.48% | -0.59% | +11.19% |
Carlyle Finance LLCUS CGABL | 15.41 | -0.52% | -0.08 | 17.32K | 266.18K | 2.32% | 0 | -0.58% | -3.20% | -6.32% | -9.88% |
Invesco QQQ Equal Weight ETFUS QEW | 30.06 | +0.49% | +0.15 | 17.30K | 521.49K | 1.14% | 24.05M | +0.19% | +0.29% | +0.60% | +20.04% |
PalatinUS PTN | 9.33 | +2.98% | +0.27 | 17.29K | 158.56K | 8.56% | 16.53M | -7.58% | -28.67% | -11.06% | -39.34% |