| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Intermediate Income TrustUS MIN | 2.33 | +1.30% | +0.03 | 202.00K | 471.19K | 1.52% | 265.15M | +0.43% | -4.51% | -5.67% | -10.73% |
MovadoUS MOV | 33.66 | -0.85% | -0.29 | 201.82K | 6.80M | 2.78% | 751.03M | -1.35% | +0.09% | -11.28% | +63.24% |
Heritage InsuranceUS HRTG | 33.99 | +0.47% | +0.16 | 201.72K | 6.85M | 1.54% | 1.01B | +2.16% | -2.72% | +25.33% | +16.17% |
Hall Chadwick Acquisition CorpUS HCAC | 10.13 | -0.20% | -0.02 | 201.62K | 2.04M | 0.20% | 295.77M | +0.10% | +0.30% | +0.70% | +1.81% |
LOBO TECHNOLOGIESUS LOBO | 0.4741 | -7.44% | -0.0381 | 201.58K | 97.55K | 8.67% | 6.56M | -15.32% | -14.93% | -33.28% | -22.67% |
Alerus Financial CorpUS ALRS | 32.67 | +2.96% | +0.94 | 201.57K | 6.55M | 2.46% | 816.29M | +1.55% | -2.10% | +5.83% | +45.07% |
Inhibrx BiosciencesUS INBX | 96.99 | -0.96% | -0.94 | 201.45K | 19.64M | 4.14% | 1.42B | -2.63% | -20.67% | -6.61% | +22.77% |
Shore BancsharesUS SHBI | 23.00 | +1.32% | +0.30 | 201.33K | 4.63M | 1.65% | 768.82M | -0.04% | -1.29% | +2.54% | +30.09% |
BOK Financial CorpUS BOKF | 128.36 | +1.52% | +1.92 | 201.26K | 25.76M | 1.38% | 7.78B | -2.59% | -6.55% | -6.91% | +8.36% |
Titan Mining CorporationUS TII | 2.44 | 0.00% | 0.00 | 201.19K | 489.65K | 4.92% | 241.51M | -15.28% | -21.79% | +2.52% | -17.57% |
NEUROONE MEDICAL TECHUS NMTC | 1.12 | +13.69% | +0.13 | 201.18K | 225.88K | 22.88% | 10.20M | -15.79% | -32.53% | -59.27% | -75.37% |
BlackRock Limited Duration IncomeUS BLW | 11.72 | +0.17% | +0.02 | 200.91K | 2.36M | 1.28% | 458.07M | +0.95% | -6.91% | -7.93% | -14.70% |
PGIM Active High Yield Bond ETFUS PHYL | 33.48 | +0.06% | +0.02 | 200.89K | 6.74M | 0.60% | 1.41B | -1.38% | -3.07% | -4.15% | -5.64% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.00 | -0.06% | -0.03 | 200.71K | 9.84M | 0.02% | 654.15M | -0.41% | -1.19% | -1.78% | -2.76% |
Alpha Metallurgical Resources IncUS AMR | 171.54 | +0.73% | +1.25 | 200.69K | 34.52M | 1.95% | 2.18B | -1.66% | -21.01% | +14.38% | -14.18% |
Defiance Daily Target 2X Short QBTS ETFUS QBTZ | 18.47 | +10.14% | +1.70 | 200.64K | 3.37M | 14.73% | 7.46M | +19.95% | -6.01% | -17.36% | -87.11% |
Seer, Inc.US SEER | 2.25 | +2.27% | +0.05 | 200.54K | 450.43K | 2.27% | 124.59M | +17.80% | +15.98% | +2.27% | +22.95% |
KARTOON STUDIOS INCUS TOON | 0.5610 | -1.63% | -0.0093 | 200.42K | 114.24K | 3.31% | 34.90M | -3.03% | -12.90% | -12.08% | -22.08% |
Cartesian TherapeuticsUS RNAC | 7.36 | +1.94% | +0.14 | 200.38K | 1.49M | 10.53% | 222.68M | -0.67% | -19.30% | -23.89% | +2.08% |
Vanguard FTSE Pacific ETFUS VPL | 118.11 | +1.58% | +1.84 | 200.07K | 23.60M | 1.00% | 9.16B | +0.59% | +1.00% | +4.46% | +30.65% |