| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 13.35 | -0.37% | -0.05 | 207.71K | 2.78M | 3.28% | 694.83M | -1.84% | -8.69% | -12.52% | -2.98% |
Putnam High Income Securities FundUS PCF | 5.11 | 0.00% | 0.00 | 207.55K | 1.06M | 2.15% | 95.64M | -3.04% | -8.26% | -5.89% | -16.91% |
Nuvectis Pharma, Inc.US NVCT | 21.92 | +5.79% | +1.20 | 207.52K | 4.50M | 4.63% | 714.19M | +8.41% | -10.05% | +15.43% | +190.33% |
iShares Dow Jones U.S. ETFUS IYY | 187.12 | +0.71% | +1.32 | 207.41K | 38.81M | 0.32% | 3.05B | -0.20% | -0.65% | +2.16% | +12.85% |
Calamos Strategic Total Return FundUS CSQ | 20.47 | +0.74% | +0.15 | 207.25K | 4.24M | 1.62% | 3.28B | -1.35% | -2.80% | -0.58% | +6.61% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.27 | +0.02% | +0.02 | 207.25K | 20.78M | 0.02% | 749.02M | +0.01% | 0.00% | 0.00% | +0.04% |
ITHAX Acquisition Corp IIIUS ITHA | 10.07 | -0.10% | -0.01 | 207.22K | 2.09M | 0.15% | 308.81M | +0.10% | +0.20% | +1.00% | +1.72% |
Pershing Square Inc.US PS | 52.76 | -0.85% | -0.45 | 207.16K | 10.83M | 4.87% | 21.10B | -6.05% | +42.56% | +49.38% | +119.83% |
Definitive Healthcare Corp.US DH | 0.9333 | -0.30% | -0.0028 | 207.16K | 195.80K | 3.06% | 99.86M | -1.24% | -10.26% | +16.42% | -67.48% |
Invesco S&P 500 Pure Growth ETFUS RPG | 59.64 | +0.98% | +0.58 | 206.98K | 12.35M | 0.81% | 1.97B | +1.43% | +4.87% | -1.86% | +27.78% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 97.78 | +0.53% | +0.52 | 206.89K | 20.22M | 0.55% | 6.17B | -0.80% | -3.52% | +0.24% | +11.01% |
HudsonUS HDSN | 5.23 | -0.38% | -0.02 | 206.67K | 1.09M | 1.52% | 220.02M | +1.36% | -0.38% | -18.41% | -23.65% |
Tradr 2X Short ORCL Daily ETFUS ORCZ | 16.59 | -5.95% | -1.05 | 206.65K | 3.42M | 6.52% | 3.40M | -8.29% | +11.72% | 0.00% | -30.90% |
KellyUS KELYA | 15.72 | -4.32% | -0.71 | 206.47K | 3.28M | 5.48% | 545.00M | -4.61% | -5.92% | +16.96% | +78.64% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 17.11 | +4.27% | +0.70 | 205.76K | 3.52M | 4.30% | 26.95M | +23.36% | +48.65% | -25.93% | +18.90% |
DigimarcUS DMRC | 6.36 | -5.92% | -0.40 | 205.57K | 1.34M | 10.06% | 142.94M | +29.53% | +16.27% | -7.42% | -3.05% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.76 | -0.19% | -0.02 | 205.56K | 2.21M | 0.09% | 264.51M | -0.19% | -0.37% | +0.65% | +1.70% |
Lands' EndUS LE | 10.29 | -1.91% | -0.20 | 205.38K | 2.13M | 3.77% | 304.01M | +0.29% | -4.90% | -3.92% | -29.13% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.01 | +0.29% | +0.05 | 205.30K | 3.49M | 0.59% | 168.40M | -1.90% | -1.56% | -2.24% | -2.74% |
LandBridge Co. LLCUS LB | 83.79 | +3.74% | +3.02 | 205.16K | 17.04M | 4.40% | 6.46B | +2.96% | -2.67% | +6.89% | +71.03% |