| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Soulpower Acquisition CorpUS SOUL | 10.49 | 0.00% | 0.00 | 213.37K | 2.24M | 0.14% | 356.17M | +0.19% | +0.29% | +1.16% | +3.35% |
Dragonfly Energy Holdings Corp.US DFLI | 0.8512 | -1.12% | -0.0096 | 213.05K | 185.20K | 6.97% | 12.75M | -6.82% | -17.36% | -52.18% | -72.27% |
RBC BearingsUS RBC | 515.56 | +1.39% | +7.07 | 212.95K | 109.80M | 1.73% | 16.30B | +1.87% | +5.05% | -13.44% | +14.97% |
Western Asset Emerging Markets IncomeUS EMD | 9.28 | -0.43% | -0.04 | 212.81K | 1.99M | 1.89% | 539.45M | -3.73% | -11.20% | -13.03% | -12.70% |
Innovative Solutions and SupportUS IA | 18.99 | +2.04% | +0.38 | 212.74K | 4.01M | 3.39% | 339.78M | +0.53% | +3.49% | +2.76% | +0.26% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 85.04 | +1.13% | +0.95 | 212.50K | 18.06M | 0.45% | 2.80B | +1.14% | +2.77% | +1.26% | +24.78% |
DanaosUS DAC | 165.15 | +2.11% | +3.41 | 212.46K | 34.82M | 4.54% | 3.01B | +7.14% | +7.14% | +29.70% | +75.36% |
Defiance Daily Target 2X Short ASTS ETFUS ASTN | 18.53 | -6.98% | -1.39 | 212.45K | 4.05M | 13.11% | 4.26M | +9.00% | +0.05% | -12.26% | -76.50% |
Dimensional California Municipal Bond ETFUS DFCA | 47.74 | -0.08% | -0.04 | 212.36K | 10.16M | 0.86% | 558.56M | +0.13% | -2.69% | -4.68% | -4.67% |
Leverage Shares 2X Long ON Daily ETFUS ONG | 5.45 | +12.14% | +0.59 | 212.33K | 1.14M | 8.23% | 1.20M | +19.85% | +26.74% | -32.47% | -68.04% |
InformationUS III | 5.70 | -0.70% | -0.04 | 212.31K | 1.21M | 3.05% | 275.96M | +8.37% | +11.11% | +40.05% | -1.38% |
MatsonUS MATX | 231.11 | +2.49% | +5.61 | 211.29K | 48.82M | 2.75% | 6.91B | +2.87% | +3.98% | +12.17% | +87.06% |
TiptreeUS TIPT | 17.35 | +0.29% | +0.05 | 211.27K | 3.67M | 1.36% | 646.11M | +1.17% | -6.67% | -5.19% | -5.04% |
NEWTEKONE INCUS NEWT | 11.18 | -0.53% | -0.06 | 211.26K | 2.38M | 3.74% | 322.34M | -0.71% | -9.18% | -22.36% | -1.50% |
Donnelley Financial Solutions, Inc.US DFIN | 46.56 | -1.96% | -0.93 | 210.84K | 9.85M | 4.60% | 1.14B | -4.82% | -5.12% | +3.40% | -0.28% |
PlexusUS PLXS | 273.13 | +1.06% | +2.86 | 210.81K | 57.79M | 2.18% | 7.31B | +3.82% | +12.83% | +0.95% | +85.80% |
Nuveen Real Asset Income and Growth FundUS JRI | 10.90 | +1.21% | +0.13 | 210.68K | 2.29M | 1.65% | 394.56M | -1.09% | -10.73% | -16.35% | -19.91% |
Fidelity MSCI Health Care Index ETFUS FHLC | 80.60 | +0.02% | +0.02 | 210.62K | 16.95M | 0.73% | 3.49B | -2.48% | -4.05% | +1.75% | +8.51% |
Digital Brands Group, Inc.US DBGI | 4.87 | -4.70% | -0.24 | 210.55K | 1.11M | 16.63% | 4.55M | +2.96% | +34.16% | -84.14% | -99.04% |
LiveWireUS LVWR | 1.57 | +1.29% | +0.02 | 210.54K | 321.92K | 7.42% | 322.50M | +4.67% | +36.52% | +121.53% | -64.48% |