| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Repay Holdings CorporationUS RPAY | 3.82 | +2.41% | +0.09 | 384.18K | 1.45M | 3.89% | 316.30M | +0.79% | -1.55% | -5.91% | +4.66% |
AptarGroupUS ATR | 119.91 | -0.79% | -0.96 | 383.98K | 46.18M | 1.85% | 7.65B | -3.20% | -6.55% | -3.65% | -1.68% |
First Trust Energy Alphadex FundUS FXN | 22.50 | +0.54% | +0.12 | 383.93K | 8.60M | 1.74% | 361.13M | +0.58% | -6.64% | +8.96% | +36.61% |
JinkoSolarUS JKS | 9.15 | -1.51% | -0.14 | 383.77K | 3.54M | 4.41% | 479.19M | -5.38% | -24.94% | -41.57% | -64.55% |
Liquidity ServiceUS LQDT | 43.23 | -0.94% | -0.41 | 383.75K | 16.71M | 4.89% | 1.35B | -0.87% | +6.74% | +12.05% | +42.63% |
BlackRock Core Bond TrustUS BHK | 8.17 | -0.49% | -0.04 | 383.54K | 3.17M | 2.07% | 590.07M | -2.39% | -8.82% | -9.82% | -14.81% |
EON RESOURCES INCUS EONR | 0.4866 | -2.70% | -0.0135 | 383.02K | 185.92K | 2.88% | 27.16M | -1.28% | -14.39% | -5.51% | +26.69% |
Allied Gold Corp.US AAUC | 20.10 | -0.94% | -0.19 | 382.92K | 7.75M | 5.77% | 2.80B | -9.83% | -16.39% | -13.21% | -12.15% |
Goldman Sachs Core Bond ETFUS GBND | 47.90 | -0.21% | -0.10 | 382.45K | 18.39M | 0.54% | 572.43M | -1.14% | -3.13% | -4.40% | -5.74% |
Warrior Met Coal LLCUS HCC | 89.35 | +0.30% | +0.27 | 382.30K | 34.29M | 1.99% | 4.70B | -0.18% | -13.48% | +13.00% | +1.34% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.70 | +1.30% | +0.33 | 381.83K | 9.80M | 1.16% | 717.73M | -0.19% | -1.27% | -10.30% | -31.15% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.09 | +0.59% | +0.17 | 381.54K | 11.05M | 0.89% | 2.05B | -0.55% | -3.16% | +3.27% | +12.71% |
SLR Investment CorpUS SLRC | 11.55 | -1.03% | -0.12 | 380.98K | 4.40M | 1.97% | 630.11M | -1.62% | -8.55% | -8.91% | -25.29% |
Vishay PrecisionUS VPG | 79.07 | +5.30% | +3.98 | 380.95K | 30.11M | 4.06% | 1.05B | +10.39% | +25.99% | -30.33% | +105.38% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 64.27 | -0.42% | -0.27 | 380.94K | 24.49M | 0.77% | 2.01B | -0.83% | -8.43% | +4.06% | +9.12% |
International BancsharesUS IBOC | 69.84 | +1.04% | +0.72 | 380.52K | 26.52M | 1.70% | 4.34B | -0.14% | -2.38% | -7.07% | +5.12% |
AmerescoUS AMRC | 21.57 | +2.71% | +0.57 | 380.43K | 8.27M | 4.52% | 1.14B | +0.42% | -5.27% | -15.91% | -26.36% |
ManitowocUS MTW | 23.22 | +3.66% | +0.82 | 380.16K | 8.83M | 3.11% | 833.79M | +4.88% | +13.55% | +87.56% | +93.66% |
iShares MSCI World ETFUS URTH | 207.53 | +0.82% | +1.69 | 379.78K | 78.80M | 0.69% | 8.22B | -0.57% | -1.34% | +1.87% | +11.71% |
TylerUS TYL | 322.81 | -2.23% | -7.37 | 379.53K | 123.03M | 2.60% | 13.22B | -0.85% | -14.89% | +3.79% | -28.89% |