| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bitwise NEAR ETFUS NRR | 24.18 | -4.69% | -1.19 | 379.36K | 9.50M | 8.27% | 53.20M | 0.00% | 0.00% | 0.00% | -4.31% |
Mativ Holdings, Inc.US MATV | 11.90 | +2.15% | +0.25 | 379.07K | 4.54M | 3.61% | 655.81M | -0.17% | -4.95% | +54.55% | -2.06% |
Eagle MaterialsUS EXP | 171.36 | -0.99% | -1.71 | 379.03K | 65.48M | 2.84% | 5.26B | -3.99% | -11.48% | -16.66% | -17.09% |
Green Brick PartnersUS GRBK | 66.66 | +0.33% | +0.22 | 379.00K | 25.38M | 2.81% | 2.88B | -3.10% | -5.82% | -9.13% | +6.38% |
Cohen & Steers Infrastructure FundUS UTF | 25.17 | +2.32% | +0.57 | 378.37K | 9.46M | 2.03% | 2.44B | +4.09% | -6.36% | -8.77% | +4.40% |
Hartford Municipal Opportunities ETFUS HMOP | 36.96 | -0.40% | -0.15 | 378.00K | 14.02M | 1.27% | 781.70M | -0.38% | -3.32% | -5.40% | -5.50% |
AgEagle Aerial Systems, Inc.US UAVS | 0.9570 | +0.08% | +0.0008 | 377.91K | 368.43K | 5.34% | 60.20M | -3.59% | -13.78% | +19.64% | +17.60% |
TechTargetUS TTGT | 3.57 | -3.51% | -0.13 | 377.89K | 1.36M | 4.19% | 257.60M | -6.79% | -5.80% | -5.30% | -33.89% |
AMERICAN CENTURY CORE PLUS INCOME ETFUS ABND | 41.65 | -0.12% | -0.05 | 377.51K | 15.78M | 0.48% | 262.40M | -0.87% | -3.36% | -4.09% | -5.68% |
Akre Focus ETFUS AKRE | 53.18 | -0.51% | -0.27 | 376.85K | 20.13M | 1.04% | 4.55B | -2.94% | -12.68% | -2.92% | -18.82% |
Defiance Quantum ETFUS QTUM | 156.06 | +1.83% | +2.81 | 376.84K | 58.92M | 1.17% | 5.81B | +1.52% | +6.80% | +0.32% | +42.31% |
CabotUS CBT | 76.95 | +0.79% | +0.60 | 376.70K | 29.19M | 2.29% | 3.97B | -2.30% | -5.22% | -10.02% | +16.10% |
Nu Skin EnterprisesUS NUS | 4.61 | +1.32% | +0.06 | 376.37K | 1.73M | 3.08% | 223.82M | -0.43% | -1.91% | -10.14% | -52.08% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 75.79 | +0.76% | +0.57 | 376.31K | 28.48M | 2.21% | 5.91B | +0.95% | -5.82% | +15.92% | +83.73% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 41.32 | -0.46% | -0.19 | 376.04K | 15.76M | 4.73% | 210.32M | +0.22% | +5.09% | +31.28% | -17.51% |
PJT PartnersUS PJT | 138.69 | -1.15% | -1.61 | 375.36K | 52.22M | 3.40% | 3.55B | -8.62% | -25.36% | -12.63% | -17.05% |
Amphastar PharmaceuticalsUS AMPH | 25.43 | +0.32% | +0.08 | 374.22K | 9.49M | 1.91% | 1.08B | -2.68% | +6.67% | +33.70% | -5.04% |
CarlisleUS CSL | 329.34 | +1.27% | +4.13 | 373.86K | 123.95M | 2.05% | 13.08B | +0.91% | -4.55% | -0.20% | +2.96% |
Jefferson CapitalUS JCAP | 19.25 | +0.60% | +0.12 | 373.80K | 7.27M | 3.82% | 1.11B | -1.08% | -9.96% | +3.94% | -13.83% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 69.54 | +0.91% | +0.63 | 373.74K | 25.99M | 0.76% | 3.24B | +0.55% | +2.89% | +5.09% | +18.53% |