| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Aerospace & Defense ETFUS XAR | 233.09 | +0.64% | +1.49 | 215.74K | 50.27M | 1.74% | 5.56B | -2.66% | -8.21% | -14.90% | -3.38% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 71.54 | +1.62% | +1.14 | 698.52K | 50.16M | 1.20% | 1.32B | +1.72% | +9.74% | -10.01% | +28.65% |
Dentsply SironaUS XRAY | 8.67 | -0.80% | -0.07 | 5.79M | 50.11M | 3.03% | 1.73B | -7.77% | -24.15% | -27.08% | -24.15% |
H World GroupUS HTHT | 41.78 | -0.62% | -0.26 | 1.20M | 50.03M | 1.50% | 13.18B | -0.52% | -9.84% | +2.03% | -11.20% |
Vanguard Communication Services ETFUS VOX | 190.18 | +0.66% | +1.25 | 262.90K | 50.00M | 0.97% | 6.06B | -2.04% | -0.16% | +0.31% | -1.78% |
Cullen/Frost BankersUS CFR | 155.04 | +1.02% | +1.56 | 322.74K | 49.97M | 1.27% | 9.64B | -1.51% | -4.73% | -0.07% | +22.44% |
Clear Secure, Inc.US YOU | 41.55 | -0.46% | -0.19 | 1.21M | 49.93M | 3.73% | 4.24B | +4.92% | -6.82% | -25.96% | +18.44% |
ItronUS ITRI | 86.51 | +0.31% | +0.27 | 574.32K | 49.81M | 2.39% | 3.79B | -3.61% | -9.46% | +1.79% | -6.84% |
Concentrix CorpUS CNXC | 24.91 | -7.77% | -2.10 | 1.97M | 49.71M | 9.07% | 1.52B | -8.01% | -24.17% | +18.79% | -40.09% |
Biocryst PharmaceuticalsUS BCRX | 8.17 | +0.62% | +0.05 | 6.15M | 49.61M | 3.45% | 2.09B | -4.89% | -19.03% | -23.79% | +4.74% |
Universal DisplayUS OLED | 80.37 | +3.85% | +2.98 | 621.28K | 49.58M | 4.35% | 3.69B | +3.85% | -2.75% | +0.27% | -31.18% |
Concentra Group Holdings Parent IncUS CON | 35.65 | +1.94% | +0.68 | 1.38M | 49.52M | 3.66% | 4.55B | +1.83% | +3.30% | +13.54% | +81.15% |
Bank OzkUS OZK | 46.71 | +0.79% | +0.37 | 1.06M | 49.38M | 1.53% | 5.09B | -0.39% | -6.91% | -6.91% | +1.49% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 28.32 | -0.35% | -0.10 | 1.74M | 49.36M | 1.23% | 904.82M | -2.07% | -5.28% | -7.66% | -10.66% |
SabespUS SBS | 5.38 | +2.28% | +0.12 | 9.29M | 49.35M | 3.42% | 18.99B | +3.86% | +4.87% | -7.88% | +12.97% |
BrunswickUS BC | 65.43 | +1.88% | +1.21 | 749.38K | 49.28M | 2.29% | 4.26B | -2.62% | -10.07% | -16.10% | -11.87% |
Globe Life Inc.US GL | 165.68 | -0.09% | -0.15 | 296.75K | 49.26M | 1.63% | 12.73B | -0.81% | -6.14% | -7.37% | +18.46% |
TCW Flexible Income ETFUS FLXR | 37.76 | -0.03% | -0.01 | 1.30M | 49.26M | 0.40% | 3.59B | -0.84% | -2.33% | -3.20% | -4.65% |
Associated Banc-CorpUS ASB | 29.00 | +0.97% | +0.28 | 1.69M | 49.19M | 1.39% | 5.48B | -1.26% | -6.18% | -4.57% | +12.58% |
Frontdoor IncUS FTDR | 77.24 | +2.37% | +1.79 | 633.10K | 49.11M | 2.83% | 5.32B | +4.39% | -6.61% | +1.40% | +33.89% |