| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blue Owl Capital CorporationUS OBDC | 10.30 | -1.34% | -0.14 | 4.67M | 48.14M | 2.54% | 5.08B | -4.72% | -9.49% | -4.10% | -17.14% |
Telus CorpUS TU | 8.04 | -1.83% | -0.15 | 5.92M | 48.04M | 3.05% | 12.78B | -5.19% | -17.45% | -22.77% | -38.95% |
Beta Technologies IncUS BETA | 22.17 | +2.02% | +0.44 | 2.19M | 47.91M | 5.68% | 5.19B | -7.04% | +6.54% | +32.52% | -21.41% |
Voyager Technologies, Inc.US VOYG | 30.93 | +3.41% | +1.02 | 1.55M | 47.89M | 6.45% | 1.89B | -1.34% | -5.35% | -5.24% | +18.32% |
OneMainUS OMF | 56.02 | +0.27% | +0.15 | 850.25K | 47.81M | 1.81% | 6.44B | -2.34% | -13.25% | -4.79% | -17.07% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 112.51 | +0.42% | +0.47 | 424.36K | 47.79M | 0.63% | 1.89B | -0.50% | -4.17% | -1.86% | +8.84% |
Legend BiotechUS LEGN | 18.57 | -3.88% | -0.75 | 2.53M | 47.71M | 5.80% | 3.61B | -2.83% | -14.62% | -32.18% | -14.58% |
Ethos Technologies Corp.US LIFE | 34.12 | +4.76% | +1.55 | 1.41M | 47.69M | 8.75% | 2.18B | -0.52% | -9.52% | +81.39% | +79.58% |
KiteUS KRG | 24.39 | -0.20% | -0.05 | 1.95M | 47.63M | 2.33% | 4.89B | -1.57% | -6.52% | -13.45% | +1.75% |
VeracyteUS VCYT | 45.81 | +3.67% | +1.62 | 1.04M | 47.58M | 3.80% | 3.68B | +0.84% | +2.55% | -22.75% | +8.81% |
Tradr 2X Short NBIS Daily ETFUS NBIZ | 19.38 | -9.10% | -1.94 | 2.47M | 47.58M | 11.16% | 42.91M | -5.60% | -31.86% | -82.96% | -99.30% |
Genius Sports LtdUS GENI | 6.02 | +5.99% | +0.34 | 7.94M | 47.57M | 7.57% | 1.61B | -6.52% | -21.10% | -2.43% | -45.37% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 27.57 | -0.14% | -0.04 | 1.72M | 47.55M | 0.72% | 3.03B | -2.06% | -4.30% | -5.23% | -6.11% |
Steven MaddenUS SHOO | 45.97 | +0.61% | +0.28 | 1.03M | 47.46M | 2.63% | 3.36B | +2.02% | +8.68% | +14.01% | +10.40% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 10.29 | -0.81% | -0.08 | 4.61M | 47.45M | 1.16% | 15.43M | +2.25% | -3.14% | -7.00% | -21.54% |
PEOPLE INCUS PPLI | 41.28 | +0.81% | +0.33 | 1.15M | 47.44M | 2.52% | 3.07B | +3.20% | +5.95% | -13.11% | +5.58% |
Invesco S&P 500 Top 50 ETFUS XLG | 64.25 | +0.99% | +0.63 | 737.35K | 47.39M | 0.81% | 11.78B | -0.08% | +1.52% | +4.25% | +8.38% |
Global X Cybersecurity ETFUS BUG | 46.92 | +0.95% | +0.44 | 1.00M | 47.35M | 1.55% | 2.12B | +4.94% | +12.60% | +14.86% | +54.04% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 42.30 | -0.25% | -0.10 | 1.11M | 47.27M | 0.81% | 6.29B | -1.34% | -4.18% | -5.61% | -7.43% |
Schwab 1000 Index ETFUS SCHK | 37.02 | +0.71% | +0.26 | 1.28M | 47.25M | 0.71% | 5.78B | -0.19% | -0.67% | +2.07% | +12.87% |