| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DT MIDSTREAM INCUS DTM | 121.00 | +0.77% | +0.92 | 1.09M | 131.78M | 2.65% | 12.30B | -1.05% | -5.90% | -17.88% | +1.10% |
Ouster Inc.US OUST | 44.39 | +8.61% | +3.52 | 3.06M | 131.66M | 7.80% | 3.20B | +1.53% | +23.89% | -6.61% | +105.13% |
Gold FieldsUS GFI | 35.62 | -0.47% | -0.17 | 3.70M | 131.54M | 2.68% | 31.88B | -11.79% | -26.04% | +4.64% | -18.41% |
Equity Lifestyle PropertiesUS ELS | 58.25 | +1.09% | +0.63 | 2.25M | 131.04M | 1.42% | 11.29B | -1.65% | -6.96% | -8.05% | -3.89% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 71.59 | -0.19% | -0.13 | 1.83M | 130.94M | 1.32% | 2.22B | -0.33% | -3.21% | -5.69% | -5.27% |
Nektar TherapeuticsUS NKTR | 43.58 | -7.26% | -3.41 | 2.92M | 130.68M | 7.70% | 1.49B | -23.62% | -42.94% | -40.24% | +3.07% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 17.40 | -2.19% | -0.39 | 7.42M | 129.82M | 1.66% | 522.98M | +0.58% | -1.25% | -19.37% | -34.27% |
DocusignUS DOCU | 69.01 | -1.05% | -0.73 | 1.88M | 129.73M | 3.01% | 12.90B | +2.24% | +4.61% | +41.53% | +0.89% |
Intuitive MachinesUS LUNR | 14.71 | +4.70% | +0.66 | 8.76M | 129.69M | 8.72% | 3.37B | -5.77% | +0.07% | -12.96% | -9.37% |
Trip.com Group LimitedUS TCOM | 38.09 | -1.73% | -0.67 | 3.39M | 129.45M | 1.25% | 23.99B | -3.40% | -8.00% | -8.06% | -47.03% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 23.64 | -0.21% | -0.05 | 5.46M | 129.11M | 0.56% | 13.08B | -0.67% | -2.52% | -3.59% | -5.74% |
Delek USUS DK | 74.19 | -0.20% | -0.15 | 1.74M | 128.83M | 4.74% | 4.55B | +9.36% | +2.47% | +32.27% | +150.13% |
Grayscale Bitcoin TrustUS GBTC | 65.11 | -0.50% | -0.33 | 1.95M | 128.79M | 3.92% | 10.72B | +0.32% | +2.96% | +32.88% | -4.75% |
CANADIAN PAC KANS CITY LTDUS CP | 85.94 | +1.74% | +1.47 | 1.50M | 128.77M | 1.48% | 75.80B | -1.12% | -5.87% | -4.86% | +16.72% |
Charles River LaboratoriesUS CRL | 290.19 | +1.17% | +3.36 | 445.52K | 128.76M | 1.70% | 13.85B | -0.90% | -1.08% | +24.23% | +45.47% |
Bitdeer Technologies GroupUS BTDR | 11.02 | +3.57% | +0.38 | 11.44M | 128.33M | 9.16% | 3.00B | -4.26% | -7.47% | -23.10% | -1.69% |
Vanguard FTSE All-World ex-US ETFUS VEU | 83.45 | +1.18% | +0.97 | 1.54M | 128.19M | 0.83% | 68.79B | -1.10% | -2.91% | +0.34% | +13.44% |
Schwab Fundamental International Equity ETFUS FNDF | 53.84 | +0.96% | +0.51 | 2.39M | 128.10M | 0.81% | 25.50B | -1.86% | -4.17% | +2.03% | +19.09% |
EldoradoUS EGO | 38.12 | +1.36% | +0.51 | 3.37M | 128.03M | 2.95% | 9.95B | -9.06% | -12.95% | +24.58% | +6.12% |
iShares Core MSCI Total International Stock ETFUS IXUS | 95.58 | +1.13% | +1.07 | 1.34M | 127.92M | 0.83% | 59.31B | -1.16% | -2.62% | +0.80% | +12.93% |