| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STERIS plcUS STE | 208.54 | -0.38% | -0.80 | 676.53K | 140.85M | 1.79% | 20.35B | -0.19% | -8.06% | -3.45% | -17.74% |
ViasatUS VSAT | 72.00 | +2.35% | +1.65 | 1.95M | 140.40M | 4.78% | 9.92B | -1.40% | +0.39% | +2.29% | +108.94% |
Pan American SilverUS PAAS | 45.51 | +1.18% | +0.53 | 3.09M | 140.12M | 2.77% | 18.89B | -5.27% | -13.48% | +3.15% | -12.16% |
UniFirstUS UNF | 251.78 | -0.21% | -0.54 | 555.38K | 139.77M | 2.86% | 4.55B | -2.82% | -8.48% | -7.05% | +30.52% |
Carlyle Group LPUS CG | 39.82 | -1.41% | -0.57 | 3.47M | 139.74M | 5.15% | 14.19B | -0.52% | -16.61% | -9.87% | -32.63% |
SoundHound AI IncUS SOUN | 5.84 | -3.47% | -0.21 | 23.68M | 139.39M | 7.11% | 2.59B | -3.47% | -13.35% | -12.57% | -41.42% |
NEOS S&P 500 High Income ETFUS SPYI | 53.60 | +0.60% | +0.32 | 2.60M | 139.21M | 0.53% | 12.35B | -0.09% | -0.72% | +0.17% | +2.04% |
Element SolutionsUS ESI | 37.93 | +4.40% | +1.60 | 3.68M | 139.11M | 3.85% | 9.24B | +6.22% | +8.43% | -6.51% | +51.78% |
AerCap Holdings NVUS AER | 144.34 | +0.28% | +0.41 | 962.13K | 138.95M | 1.22% | 22.66B | -3.26% | -1.46% | -4.43% | +0.40% |
Five BelowUS FIVE | 221.19 | +0.01% | +0.02 | 624.64K | 138.66M | 1.98% | 12.20B | -0.63% | -7.82% | +20.06% | +17.43% |
FuelCellUS FCEL | 18.47 | +11.47% | +1.90 | 7.70M | 138.35M | 8.09% | 1.48B | +12.01% | +25.90% | -19.70% | +152.67% |
Ovintiv Inc.US OVV | 60.34 | +0.60% | +0.36 | 2.30M | 138.29M | 2.25% | 16.62B | +0.35% | -8.45% | +9.61% | +53.97% |
Krystal Biotech Inc.US KRYS | 322.28 | -0.93% | -3.03 | 425.67K | 138.03M | 2.75% | 9.54B | -6.81% | -13.24% | -13.19% | +30.72% |
QTREX QUANTUM LTDUS QTEX | 1.10 | +40.20% | +0.32 | 127.44M | 137.84M | 54.13% | 73.78M | +41.75% | +34.41% | -31.25% | +22.22% |
SailPoint Parent, LPUS SAIL | 20.43 | -0.73% | -0.15 | 6.81M | 137.69M | 5.20% | 11.59B | -1.02% | +5.36% | +37.58% | +0.99% |
Allegion PLCUS ALLE | 154.21 | -0.05% | -0.07 | 888.01K | 137.68M | 2.09% | 13.11B | -0.17% | -0.87% | +14.17% | -3.15% |
ArcelorMittal SAUS MT | 64.51 | -0.08% | -0.05 | 2.13M | 136.85M | 1.74% | 48.51B | -8.76% | -15.20% | +2.46% | +41.56% |
Avantis Emerging Markets Equity ETFUS AVEM | 95.41 | +1.44% | +1.35 | 1.44M | 136.63M | 0.93% | 28.88B | +0.19% | +0.05% | +1.53% | +23.88% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.44 | -0.61% | -0.12 | 7.07M | 136.43M | 1.92% | 7.81B | -0.31% | +1.83% | +18.39% | +46.72% |
Vanguard Extended Market ETFUS VXF | 235.35 | +0.96% | +2.24 | 578.67K | 136.38M | 0.93% | 30.62B | +0.09% | -2.88% | -3.04% | +12.54% |