| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Singularity Future TechnologyUS SGLY | 0.7307 | -6.22% | -0.0485 | 44.98K | 34.88K | 10.27% | 3.95M | -15.93% | -50.29% | -82.01% | -91.87% |
Thrivent Mid Cap Value ETFUS TMVE | 17.04 | +0.53% | +0.09 | 2K | 34.83K | 0.32% | 280.94M | -0.99% | -4.75% | -4.13% | +12.72% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.89 | +0.05% | +0.01 | 1K | 34.69K | 0.11% | 20.22M | +0.04% | +0.72% | +1.73% | +5.04% |
Matthews India Active ETFUS INDE | 28.65 | +0.18% | +0.05 | 1K | 34.65K | 0.00% | 17.19M | -2.46% | -5.46% | -3.24% | -4.06% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 22.83 | +0.13% | +0.03 | 2K | 34.62K | 0.96% | 19.41M | -1.17% | -2.81% | -1.47% | +8.92% |
Fort Technology IncUS FRTT | 0.7960 | -0.35% | -0.0028 | 44.11K | 34.42K | 4.84% | 11.95M | -11.42% | -16.71% | -35.81% | -79.48% |
XWELL, Inc.US XWEL | 0.8379 | +2.02% | +0.0166 | 41.20K | 34.42K | 4.14% | 7.20M | -6.28% | -13.62% | -15.87% | +81.84% |
Corgi U.S. Materials 2x Daily ETFUS XLBX | 21.94 | +2.24% | +0.48 | 2K | 34.41K | 0.54% | 329.10K | -3.19% | -13.34% | -11.99% | -13.45% |
Corgi MPWR 2x Daily ETFUS MPWC | 26.00 | +11.31% | +2.64 | 1K | 34.36K | 2.61% | 520.05K | +10.57% | +36.28% | +0.59% | +13.25% |
Purple Biotech Ltd.US PPBT | 1.51 | -0.66% | -0.01 | 23.21K | 34.30K | 6.58% | 2.46M | 0.00% | -23.74% | -7.93% | -77.03% |
WBI BullBear Yield 3000 ETFUS WBIG | 25.75 | +0.21% | +0.05 | 1K | 34.27K | 0.19% | 30.64M | -0.18% | -4.78% | +0.10% | +9.79% |
Revelation Biosciences, Inc.US REVB | 0.7636 | -4.67% | -0.0374 | 43.90K | 34.24K | 5.79% | 3.04M | -12.25% | -24.40% | -21.68% | -76.13% |
Honeytree U.S. Equity ETFUS BEEZ | 34.48 | +0.64% | +0.22 | 992 | 34.20K | 0.00% | 5.86M | +0.17% | -1.24% | +2.32% | +3.75% |
New England Realty Associates LPUS NEN | 49.01 | -5.75% | -2.99 | 690 | 34.14K | 0.00% | 168.26M | -3.91% | -9.99% | -15.46% | -24.02% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.24 | -0.80% | -0.01 | 27.42K | 34.12K | 5.20% | 5.93M | -2.36% | -6.06% | -1.59% | -65.93% |
iShares Lithium Miners and Producers ETFUS ILIT | 12.44 | +0.35% | +0.04 | 3K | 34.11K | 0.61% | 12.44M | -4.65% | -18.32% | -20.51% | -20.39% |
Cenntro Electric Group LimitedUS CENN | 3.78 | -4.89% | -0.19 | 9K | 34.11K | 4.03% | 9.31M | -14.94% | -12.42% | +9.82% | -53.74% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.73 | 0.00% | 0.00 | 3K | 34.02K | 0.00% | 329.05M | +0.19% | +0.56% | +1.53% | +2.88% |
VanEck Healthcare TruSector ETFUS TRUH | 28.92 | -0.26% | -0.08 | 1K | 33.93K | 0.21% | 578.40K | -3.25% | -4.30% | +2.33% | +12.75% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 19.88 | -0.16% | -0.03 | 2K | 33.89K | 0.20% | 51.68M | -0.51% | -2.81% | -5.16% | -4.70% |