| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baird Medical Investment Holdings LtdUS BDMD | 0.7511 | +0.91% | +0.0068 | 48.89K | 37.00K | 10.71% | 24.04M | -2.01% | -35.80% | -34.11% | -44.77% |
Wasatch Small/Mid Cap ETFUS WSMD | 24.11 | +0.90% | +0.21 | 2K | 36.91K | 0.19% | 11.09M | +0.29% | -2.89% | 0.00% | -3.19% |
Westport FuelUS WPRT | 1.88 | -3.09% | -0.06 | 19.47K | 36.81K | 4.12% | 35.71M | -7.39% | -0.53% | -10.90% | +19.75% |
The Growhub LimitedUS TGHL | 0.7859 | +2.93% | +0.0224 | 46.27K | 36.80K | 3.41% | 19.88M | +7.36% | -10.74% | +36.28% | +137.86% |
iShares Total USD Fixed Income Market ETFUS BTOT | 47.08 | -0.17% | -0.08 | 779 | 36.77K | 0.06% | 28.25M | -1.06% | -3.35% | -4.39% | -6.05% |
Oxford Lane CapitalUS OXLCO | 23.50 | -0.56% | -0.13 | 2K | 36.77K | 0.85% | 56.40M | -0.42% | -1.88% | -1.82% | +0.41% |
Alpha Architect Aggregate Bond ETFUS BOXA | 101.64 | -0.34% | -0.35 | 361 | 36.77K | 0.00% | 15.25M | -0.80% | -2.86% | -3.52% | -3.50% |
Propanc Biopharma, Inc.US PPCB | 0.5075 | +1.30% | +0.0065 | 72.20K | 36.65K | 5.99% | 3.21M | -19.48% | -50.25% | -71.49% | -96.22% |
HORIZON KINETICS SPAC ACTIVE ETFUS SPAQ | 92.90 | -0.29% | -0.27 | 394 | 36.65K | 0.00% | 9.99M | -0.33% | -0.95% | -0.17% | +2.30% |
Chanson International HoldingUS CHSN | 1.08 | +0.93% | +0.01 | 34.68K | 36.55K | 5.61% | 3.93M | -7.69% | +6.93% | +3.85% | -99.51% |
SGI Enhanced Market Leaders ETFUS LDRX | 37.19 | +0.96% | +0.35 | 983 | 36.54K | 0.24% | 258.13M | -0.35% | +0.22% | +4.11% | +12.34% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.64 | -0.02% | -0.01 | 1K | 36.49K | 0.04% | 3.45M | +0.14% | -1.13% | -1.75% | -1.60% |
Autozi Internet Technology (Global) Ltd.US AZI | 1.13 | -3.42% | -0.04 | 31.72K | 36.48K | 3.42% | 74.98M | -3.42% | -11.02% | -30.25% | -96.39% |
Lifeward LtdUS LFWD | 5.85 | -1.85% | -0.11 | 6K | 36.47K | 8.39% | 16.57M | -16.31% | -17.61% | -30.69% | -15.45% |
Hour Loop IncUS HOUR | 1.86 | -4.43% | -0.09 | 19.32K | 36.39K | 5.14% | 65.43M | +6.90% | -1.06% | -15.07% | +3.33% |
XCHG LimitedUS XCH | 3.18 | 0.00% | 0.00 | 10.82K | 36.34K | 11.95% | 14.08M | -1.55% | -6.19% | -79.24% | -85.93% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.06 | +0.12% | +0.03 | 2K | 36.22K | 0.17% | 8.66M | -0.17% | -0.43% | -0.23% | +1.10% |
ImageneBio, Inc.US IMA | 4.60 | +0.43% | +0.02 | 8K | 36.16K | 2.80% | 52.22M | -2.54% | -5.83% | -22.03% | -33.33% |
Intelligent alpha atlas ETFUS GPT | 34.81 | +0.98% | +0.34 | 1K | 36.08K | 0.46% | 24.02M | +0.45% | +2.03% | +2.89% | +16.31% |
xETFs Korea AI Semiconductor ETFUS KSMH | 30.78 | +1.60% | +0.49 | 1K | 35.85K | 0.74% | 1.85M | +8.44% | +24.96% | 0.00% | +23.56% |