| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prospera Income ETFUS THRV | 23.35 | +0.24% | +0.06 | 2K | 35.77K | 0.00% | 8.76M | -0.28% | -2.53% | -3.70% | -5.18% |
RedCloud Holdings plcUS RCT | 0.1926 | -1.13% | -0.0022 | 189.45K | 35.77K | 3.95% | 13.17M | -2.23% | -1.73% | -24.77% | -87.07% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 43.04 | +0.95% | +0.41 | 833 | 35.77K | 0.88% | 15.06M | -1.12% | -4.17% | -8.44% | +18.56% |
Amplify Tokenization Technology ETFUS TKNQ | 25.60 | -1.42% | -0.37 | 1K | 35.66K | 2.52% | 1.28M | -3.31% | -1.63% | +14.86% | +2.30% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.94 | +0.51% | +0.18 | 991 | 35.65K | 0.34% | 31.09M | -0.21% | -0.31% | +1.76% | +9.97% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.60 | +0.83% | +0.23 | 1K | 35.64K | 0.12% | 8.28M | -2.54% | +0.37% | +3.18% | +10.91% |
HARTFORD US QUALITY GROWTH ETFUS HQGO | 67.65 | +0.51% | +0.34 | 526 | 35.63K | 0.00% | 50.74M | -0.22% | +0.15% | +2.46% | +12.58% |
Kraneshares Asia AI Technology EtfUS KAIT | 27.74 | +3.38% | +0.91 | 1K | 35.43K | 0.03% | 5.55M | +4.83% | +12.86% | 0.00% | +13.36% |
USCF OIL PLUS BITCOIN STRATEGY FUNDUS WTIB | 37.36 | -2.38% | -0.91 | 945 | 35.42K | 1.12% | 1.12M | -1.09% | +8.38% | +85.12% | +100.87% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 37.67 | +1.26% | +0.47 | 942 | 35.41K | 0.19% | 58.36M | -0.90% | +0.42% | +1.71% | +22.53% |
Reckoner BBB-B CLO Reinvesting ETFUS RCLR | 51.74 | +0.02% | +0.01 | 683 | 35.36K | 0.00% | 15.52M | -0.15% | +0.18% | +2.27% | +3.36% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 21.99 | -0.05% | -0.01 | 2K | 35.34K | 0.00% | 879.63K | -0.09% | -2.66% | -10.55% | -12.67% |
Principal Real Estate Active Opportunities ETFUS BYRE | 25.48 | +0.35% | +0.09 | 1K | 35.27K | 1.34% | 25.48M | -1.97% | -6.24% | -6.10% | +4.17% |
Renaissance International IPO ETFUS IPOS | 21.21 | +0.47% | +0.10 | 2K | 35.27K | 0.33% | 10.61M | -1.83% | -8.24% | -14.41% | +25.55% |
CresAlta Global Dividend ETFUS CVGD | 25.18 | +0.08% | +0.02 | 1K | 35.24K | 0.04% | 134.17M | -2.74% | -7.63% | -1.22% | +0.20% |
CALCIMEDICAUS CALC | 1.60 | -3.03% | -0.05 | 21.83K | 35.19K | 7.27% | 10.93M | -8.57% | -27.27% | -66.31% | -95.14% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 25.19 | +1.10% | +0.27 | 1K | 35.03K | 1.02% | 22.92M | -1.41% | +3.20% | 0.00% | +0.30% |
AXIL BrandsUS AXIL | 6.17 | -0.32% | -0.02 | 6K | 35.00K | 3.88% | 41.97M | -1.59% | -3.59% | -1.44% | -10.97% |
Jensen U.S. Quality Index ETFUS JQTY | 25.38 | +0.10% | +0.03 | 1K | 34.94K | 0.16% | 1.27M | 0.00% | 0.00% | 0.00% | +0.20% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 64.94 | +0.04% | +0.03 | 537 | 34.91K | 0.09% | 126.63M | -1.71% | -3.79% | +0.94% | +9.15% |