| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Petroleo Brasileiro SA PetrobrasUS PBR.A | 19.60 | +2.51% | +0.48 | 7.95M | 153.74M | 4.00% | 126.30B | +5.83% | +5.49% | +27.77% | +73.91% |
Qnity Electronics IncUS Q | 131.48 | +2.36% | +3.03 | 1.16M | 153.06M | 1.88% | 27.54B | +5.45% | +10.98% | -8.35% | +61.03% |
TPG, Inc.US TPG | 44.67 | -0.13% | -0.06 | 3.40M | 153.02M | 4.26% | 17.16B | +0.63% | -16.07% | +4.79% | -30.03% |
Victoria's Secret & CoUS VSXY | 91.73 | +3.64% | +3.22 | 1.68M | 152.84M | 4.30% | 7.29B | +10.64% | +24.57% | +20.40% | +69.34% |
Antero ResourcesUS AR | 34.08 | +0.15% | +0.05 | 4.47M | 152.63M | 2.51% | 10.51B | -2.63% | -14.13% | -1.19% | -1.10% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.28 | -0.21% | -0.05 | 6.27M | 152.50M | 0.70% | 9.76B | -1.02% | -2.84% | -4.07% | -5.71% |
Sprott Physical Silver TrustUS PSLV | 19.55 | -0.26% | -0.05 | 7.80M | 152.50M | 2.93% | 11.89B | -6.95% | -10.97% | +1.77% | -17.34% |
Brown & BrownUS BRO | 59.91 | -3.01% | -1.86 | 2.52M | 151.95M | 3.63% | 20.05B | -1.50% | -17.43% | -11.69% | -24.83% |
Invitation Homes Inc.US INVH | 26.04 | -1.36% | -0.36 | 5.81M | 151.81M | 2.33% | 15.47B | -2.18% | -8.47% | -11.34% | -6.30% |
FactSet ResearchUS FDS | 266.00 | -4.18% | -11.61 | 566.72K | 151.65M | 3.95% | 9.46B | -2.59% | -15.01% | +9.96% | -8.34% |
Somnigroup International IncUS SGI | 61.97 | -1.24% | -0.78 | 2.41M | 151.25M | 4.35% | 14.25B | -3.10% | -10.86% | -17.53% | -30.59% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 94.19 | -0.39% | -0.37 | 1.60M | 150.98M | 1.16% | 3.62B | -0.16% | -3.16% | -5.86% | -6.05% |
Schwab U.S. TIPS ETFUS SCHP | 25.10 | -0.20% | -0.05 | 5.99M | 150.57M | 0.50% | 15.98B | -0.67% | -2.90% | -4.31% | -5.25% |
Capital Group Municipal High-Income ETFUS CGHM | 24.08 | -0.17% | -0.04 | 6.22M | 150.53M | 1.12% | 3.23B | -0.95% | -3.91% | -6.67% | -5.49% |
IDEXX LaboratoriesUS IDXX | 518.39 | +0.12% | +0.64 | 288.82K | 150.04M | 1.55% | 40.89B | -0.17% | -2.06% | -7.20% | -23.38% |
Jazz Pharmaceuticals PLCUS JAZZ | 235.67 | +1.14% | +2.66 | 636.63K | 150.02M | 2.61% | 15.30B | -0.96% | -4.80% | -4.55% | +38.63% |
iShares MSCI Australia ETFUS EWA | 28.32 | +1.18% | +0.33 | 5.28M | 149.53M | 0.89% | 1.21B | -0.39% | -6.75% | +0.43% | +8.13% |
USA Rare Earth Inc.US USAR | 13.59 | -1.52% | -0.21 | 10.90M | 149.36M | 3.99% | 5.10B | -10.47% | -23.18% | -27.98% | +14.20% |
T-REX 2X Long DRAM Daily Target ETFUS RAM | 14.31 | -0.97% | -0.14 | 10.39M | 149.33M | 4.57% | 590.43M | -1.11% | +16.91% | -23.84% | -47.79% |
IDEX CorpUS IEX | 232.99 | +1.69% | +3.87 | 641.09K | 149.26M | 1.73% | 17.18B | +1.26% | +4.43% | +6.03% | +30.94% |