| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 25.26 | -0.79% | -0.20 | 2K | 50.94K | 0.08% | 6.32M | -1.15% | -2.68% | -5.53% | -17.48% |
Sound Equity Dividend Income ETFUS DIVY | 29.29 | +0.26% | +0.07 | 2K | 50.91K | 0.58% | 27.83M | -1.15% | -6.09% | -0.29% | +11.10% |
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 35.93 | -1.15% | -0.42 | 1K | 50.91K | 1.02% | 1.15M | +9.66% | +38.34% | +17.48% | -29.28% |
Wallbox Inc.US WBX | 2.75 | +4.56% | +0.12 | 18.96K | 50.84K | 3.04% | 66.33M | -3.51% | -11.00% | -49.82% | +17.52% |
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 28.87 | +0.35% | +0.10 | 2K | 50.83K | 0.10% | 8.66M | +0.52% | +0.79% | +1.92% | +1.25% |
Leverage Shares 2X Long MCHP Daily ETFUS MCHG | 8.70 | +6.48% | +0.53 | 6K | 50.81K | 5.45% | 609.00K | +5.71% | +20.81% | -21.90% | -42.61% |
Coastal Compass 100 ETFUS ROPE | 29.02 | +0.43% | +0.12 | 2K | 50.79K | 0.10% | 22.93M | -1.73% | -4.43% | -3.40% | +7.36% |
Market Technology Acquisition Corp.US MTAKU | 10.00 | +0.10% | +0.01 | 5K | 50.70K | 0.60% | 280.46M | +0.70% | +0.50% | 0.00% | 0.00% |
Luda Technology GroupUS LUD | 3.82 | +9.46% | +0.33 | 12.67K | 50.69K | 12.60% | 86.68M | -4.50% | -10.75% | -14.64% | -40.50% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 25.91 | +1.53% | +0.39 | 2K | 50.58K | 1.08% | 41.45M | +0.75% | +6.54% | +4.77% | +2.57% |
Instinct Bio Technical CoUS BIOT | 0.3370 | -4.61% | -0.0163 | 147.93K | 50.53K | 10.15% | 9.69M | -18.34% | -15.71% | 0.00% | -98.14% |
Barfresh Food Group Inc.US BRFH | 0.8540 | -2.69% | -0.0236 | 57.77K | 50.49K | 7.44% | 13.93M | -7.62% | -31.13% | -56.21% | -70.85% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.93 | +0.22% | +0.08 | 1K | 50.48K | 0.14% | 57.63M | +0.04% | +0.16% | +1.84% | +4.67% |
PhenixFIN CorporationUS PFX | 44.88 | -0.03% | -0.01 | 1K | 50.45K | 0.00% | 86.73M | -1.57% | -2.68% | +3.93% | +1.57% |
STRATS Trust for Allstate Corp. Series 2006-3US GJT | 23.10 | -0.10% | -0.02 | 2K | 50.27K | 0.63% | 0 | -0.58% | -0.69% | -2.57% | +0.11% |
CytosorbentsUS CTSO | 4.05 | -3.23% | -0.13 | 12.55K | 50.23K | 10.99% | 12.72M | -7.53% | -42.14% | -45.56% | -68.32% |
ARK DIET Q3 BUFFER ETFUS ARKE | 21.17 | +0.76% | +0.16 | 2K | 50.21K | 1.43% | 1.59M | -0.69% | +1.72% | +5.82% | +3.29% |
Auburn NationalUS AUBN | 26.98 | +2.58% | +0.68 | 2K | 50.19K | 1.71% | 94.26M | -0.90% | +1.62% | -0.11% | +0.11% |
The 3D Printing ETFUS PRNT | 25.24 | +0.68% | +0.17 | 2K | 50.10K | 1.11% | 61.83M | +0.30% | +0.42% | +4.45% | +12.96% |
First Guaranty Bancshares IncUS FGBIP | 17.23 | -0.03% | 0.00 | 3K | 50.03K | 0.90% | 23.77M | -0.94% | -6.74% | -14.05% | +11.56% |