| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Investment Grade Defensive ETFUS IIGD | 23.80 | -0.15% | -0.03 | 2K | 49.12K | 0.31% | 26.18M | -0.19% | -1.85% | -2.59% | -4.21% |
GraniteShares YieldBOOSTEther ETFUS XEY | 20.12 | -0.36% | -0.07 | 2K | 49.07K | 0.40% | 603.62K | -0.27% | +0.55% | +0.27% | -19.33% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 45.41 | +0.43% | +0.19 | 1K | 48.92K | 0.04% | 62.44M | -0.05% | +0.34% | +2.71% | +10.13% |
Tscan Therapeutics, Inc.US TCRX | 0.3205 | +0.94% | +0.0030 | 151.98K | 48.85K | 4.57% | 21.72M | -5.74% | -13.59% | -69.76% | -67.95% |
Clough Select Equity ETFUS CBSE | 47.87 | +2.03% | +0.95 | 1K | 48.83K | 0.00% | 50.26M | +2.33% | +0.90% | -4.48% | +21.39% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 23.24 | +0.99% | +0.23 | 2K | 48.82K | 0.08% | 12.43M | -0.86% | -3.60% | -4.28% | +11.53% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August SeriesUS EMAU | 25.54 | +1.11% | +0.28 | 2K | 48.76K | 0.00% | 1.15M | +0.37% | -0.72% | 0.00% | +0.04% |
Cheche Group IncUS CCG | 5.35 | +0.75% | +0.04 | 9K | 48.70K | 13.56% | 13.40M | -52.65% | -65.68% | -66.77% | -81.58% |
American Realty InvestorsUS ARL | 16.04 | -4.07% | -0.68 | 3K | 48.68K | 6.04% | 259.08M | -1.05% | -4.30% | -25.40% | -0.12% |
Data Storage Corp.US DTST | 3.32 | -1.78% | -0.06 | 14.57K | 48.66K | 6.98% | 7.76M | +6.07% | +11.72% | -3.21% | -35.16% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 45.92 | -0.08% | -0.03 | 1K | 48.64K | 0.61% | 5.74M | -1.21% | -4.74% | -7.51% | -6.02% |
ProShares Ultra FTSE EuropeUS UPV | 92.10 | +2.02% | +1.82 | 529 | 48.62K | 0.37% | 11.51M | -5.20% | -11.94% | -5.38% | +2.35% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 26.17 | +0.16% | +0.04 | 2K | 48.55K | 0.44% | 103.36M | +0.14% | +1.64% | +4.29% | +10.27% |
Paranovus Entertainment TechnologyUS PAVS | 3.75 | -5.78% | -0.23 | 12.61K | 48.51K | 10.05% | 3.26M | -15.35% | -24.40% | -34.55% | -99.82% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.11 | -0.32% | -0.08 | 2K | 48.40K | 0.66% | 160.02M | -1.23% | -3.23% | -4.59% | -6.32% |
Vantage Corp. (Singapore)US VNTG | 0.6380 | +1.29% | +0.0081 | 76.93K | 48.23K | 4.75% | 19.56M | -12.48% | +6.28% | -9.21% | -26.67% |
ProShares Nanotechnology ETFUS TINY | 81.78 | +2.02% | +1.62 | 588 | 48.22K | 0.00% | 14.31M | +4.75% | +9.23% | -4.87% | +53.64% |
Acuitas Small Cap Active ETFUS AIMS | 27.44 | +0.98% | +0.27 | 2K | 48.19K | 0.13% | 85.05M | -0.01% | -1.61% | -3.95% | +7.93% |
Solitario Exploration & RoyaltyUS XPL | 0.5730 | 0.00% | 0.0000 | 82.86K | 48.13K | 7.26% | 54.25M | -9.61% | -6.81% | -24.59% | -17.77% |
iShares MSCI KUWAIT ETFUS KWT | 36.34 | +0.14% | +0.05 | 1K | 48.13K | 0.39% | 65.41M | -1.25% | -3.31% | -0.52% | -5.06% |