| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lazard Japanese Equity ETFUS JPY | 39.57 | +1.42% | +0.55 | 1K | 52.13K | 0.35% | 87.05M | +0.53% | +0.04% | +6.07% | +23.67% |
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUS UCBG | 50.55 | +0.70% | +0.35 | 1K | 52.10K | 0.14% | 2.52B | -0.18% | -0.23% | 0.00% | +0.96% |
Global X Morningstar Capital Allocation Leaders ETFUS CPTL | 49.04 | +0.99% | +0.48 | 1K | 52.05K | 0.28% | 113.78M | +0.30% | +0.34% | +2.58% | +12.94% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 32.89 | +0.25% | +0.08 | 2K | 52.04K | 0.12% | 33.87M | +0.31% | +1.80% | +3.89% | +12.72% |
Intrusion, Inc.US INTZ | 0.7190 | +1.24% | +0.0088 | 73.33K | 51.98K | 4.77% | 17.62M | +1.17% | -13.10% | -17.18% | -37.48% |
800VDC AI Datacenter Ecosystem ETFUS HUMM | 28.62 | +3.33% | +0.92 | 2K | 51.90K | 0.00% | 3.72M | +4.13% | 0.00% | 0.00% | +10.96% |
Draco Evolution AI ETFUS DRAI | 32.84 | +0.10% | +0.03 | 2K | 51.88K | 0.37% | 20.69M | -0.93% | -1.14% | -2.71% | +8.49% |
Duke Robotics Corp. (Uplisting/Units)US DUKR | 5.32 | +0.28% | +0.02 | 10K | 51.88K | 2.83% | 18.23M | +0.57% | -5.00% | -5.67% | +2070.54% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.33 | +0.46% | +0.10 | 2K | 51.88K | 0.31% | 36.40M | +0.52% | -1.16% | +0.12% | +3.42% |
StockSnips AI-Powered Sentiment US All Cap ETFUS NEWZ | 29.37 | +0.58% | +0.17 | 2K | 51.86K | 0.51% | 20.85M | +0.17% | -3.92% | -2.30% | +8.10% |
Research Alliance Corp IVUS RACD | 11.50 | -5.12% | -0.62 | 4K | 51.82K | 4.21% | 104.63M | -4.25% | -7.93% | 0.00% | +11.11% |
LifeX 2035 Term Income ETFUS LDDR | 74.03 | -0.15% | -0.11 | 697 | 51.77K | 0.36% | 37.32M | -1.39% | -2.92% | -5.29% | -11.94% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 45.48 | +0.64% | +0.29 | 1K | 51.73K | 0.46% | 11.37M | -2.24% | -13.93% | -5.66% | -11.96% |
KraneShares Man Buyout Beta Index ETFUS BUYO | 32.47 | +0.82% | +0.27 | 2K | 51.73K | 1.15% | 17.86M | +0.76% | -2.76% | -0.70% | +15.54% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 24.56 | -0.55% | -0.13 | 2K | 51.59K | 1.01% | 5.65M | -4.40% | -9.68% | -6.42% | -2.62% |
BOA ACQUISITION CORP IIUS THEO | 9.90 | -0.05% | 0.00 | 5K | 51.59K | 0.54% | 205.50M | +0.10% | +0.30% | 0.00% | +0.51% |
51TALKUS COE | 10.58 | -0.75% | -0.08 | 5K | 51.56K | 5.63% | 63.56M | -9.34% | -28.90% | -36.65% | -66.86% |
Golden Heaven Group Ltd.US GDHG | 1.17 | -0.85% | -0.01 | 44.07K | 51.53K | 3.39% | 69.60M | 0.00% | -8.59% | -22.52% | -38.63% |
GraniteShares Autocallable COIN ETFUS ATC | 24.98 | -0.66% | -0.17 | 2K | 51.53K | 0.00% | 999.18K | +0.46% | -0.39% | +18.66% | +0.72% |
3 Health PartnersUS PIII | 6.36 | +1.44% | +0.09 | 8K | 51.43K | 4.75% | 45.71M | -9.79% | -30.34% | -35.50% | +82.24% |