| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nature Wood Group LimitedUS NWGL | 1.44 | +2.13% | +0.03 | 38.02K | 54.22K | 6.74% | 41.55M | +1.41% | +39.81% | +388.14% | +1.41% |
Longeveron IncUS LGVN | 2.58 | -0.39% | -0.01 | 20.81K | 54.11K | 5.21% | 8.15M | -8.19% | -60.79% | -60.34% | -49.01% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 23.92 | -0.03% | -0.01 | 2K | 54.10K | 0.13% | 22.96M | -0.98% | -2.07% | -2.61% | -4.05% |
Texxon Holding LimitedUS NPT | 2.44 | -5.18% | -0.13 | 22.59K | 54.07K | 9.92% | 54.13M | -14.98% | -17.29% | -9.29% | -50.81% |
Phio PharmaceuticalsUS PHIO | 0.9851 | -1.49% | -0.0149 | 54.21K | 53.97K | 3.96% | 11.44M | -2.47% | -11.25% | -5.28% | -6.18% |
Snail Inc.US SNAL | 2.17 | -8.44% | -0.20 | 24.22K | 53.95K | 10.98% | 19.43M | -13.20% | -19.63% | -44.36% | -51.18% |
Timothy Plan Free Cash Flow ETFUS TPFC | 27.24 | -0.15% | -0.04 | 2K | 53.85K | 0.15% | 41.54M | -0.83% | -6.14% | +6.19% | +8.31% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 34.15 | +1.01% | +0.34 | 2K | 53.84K | 0.30% | 414.60M | +0.56% | -3.27% | -2.28% | +10.95% |
Aura AI Photonics ETFUS PHOX | 25.05 | +3.74% | +0.90 | 2K | 53.77K | 2.24% | 1.75M | +3.71% | +11.58% | 0.00% | -1.61% |
Fidelity Fundamental Developed International ETFUS FFDI | 32.08 | +1.85% | +0.58 | 2K | 53.66K | 0.48% | 19.25M | -0.78% | -2.32% | -0.85% | +6.16% |
Newtek Business Services CorpUS NEWTI | 25.10 | -0.24% | -0.06 | 2K | 53.65K | 0.40% | 478.37M | -0.20% | -0.85% | -0.99% | -0.40% |
ProShares Decline of the Retail Store ETFUS EMTY | 24.79 | +0.13% | +0.03 | 2K | 53.51K | 1.35% | 3.10M | +0.80% | +2.22% | +1.31% | +1.60% |
WisdomTree Emerging Markets ex-China FundUS XC | 30.47 | +0.77% | +0.23 | 2K | 53.43K | 0.39% | 73.12M | -2.79% | -7.32% | -3.93% | -6.10% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.24 | -0.10% | -0.04 | 1K | 53.42K | 0.17% | 51.96M | -0.15% | -1.60% | -2.21% | -3.62% |
PulsenmoreUS PLSM | 2.19 | +0.69% | +0.02 | 24.30K | 53.37K | 6.44% | 14.24M | -9.13% | -12.40% | -47.36% | -76.83% |
m+ DynaBuffer ETFUS MPDB | 25.01 | +0.10% | +0.03 | 2K | 53.34K | 0.00% | 10.50M | -0.12% | +0.24% | 0.00% | -0.42% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.49 | +0.24% | +0.11 | 1K | 53.28K | 0.12% | 138.73M | 0.00% | +0.20% | +2.18% | +5.90% |
Google DeepMind AI Lab Ecosystem ETFUS DEPW | 25.27 | +2.15% | +0.53 | 2K | 53.22K | 1.62% | 2.27M | -0.11% | +5.47% | 0.00% | -0.04% |
Baillie Gifford Emerging Markets ETFUS BGEG | 23.43 | +0.92% | +0.21 | 2K | 53.18K | 0.04% | 11.13M | -1.10% | -1.14% | -0.40% | -7.35% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 32.61 | +0.46% | +0.15 | 2K | 53.16K | 0.12% | 26.74M | +0.76% | +1.84% | +4.96% | +13.44% |