| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 49.88 | +0.01% | +0.01 | 1K | 56.31K | 0.00% | 90.78M | +0.08% | -2.30% | -0.26% | +12.93% |
GMO International Quality ETFUS QLTI | 26.68 | +1.35% | +0.36 | 2K | 56.19K | 0.42% | 272.08M | -1.15% | -3.43% | -0.37% | +0.28% |
VisionSys AIUS VSA | 2.21 | -1.78% | -0.04 | 25.29K | 56.11K | 4.44% | 6.17M | -19.34% | -32.21% | -35.38% | -90.91% |
iTonic Holdings Ltd.US ITOC | 0.2490 | -12.88% | -0.0368 | 214.09K | 56.04K | 16.55% | 29.15M | -14.37% | -15.54% | -22.24% | -40.83% |
Soligenix, Inc.US SNGX | 0.3654 | +0.44% | +0.0016 | 153.37K | 55.98K | 2.91% | 7.95M | -4.92% | -4.65% | -0.68% | -72.73% |
T. Rowe Price Global Equity ETFUS TGLB | 30.31 | +1.43% | +0.43 | 2K | 55.98K | 0.07% | 26.52M | -0.77% | -0.93% | +3.36% | +16.13% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 47.31 | -0.35% | -0.16 | 1K | 55.89K | 0.63% | 28.39M | -1.40% | -3.79% | -5.64% | -7.79% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 35.40 | +0.28% | +0.10 | 2K | 55.77K | 0.00% | 28.67M | 0.00% | +0.34% | +2.58% | +10.55% |
AmeriServUS ASRV | 4.65 | +4.38% | +0.20 | 12.25K | 55.70K | 6.77% | 78.80M | -0.75% | -8.38% | +21.60% | +45.61% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 31.66 | +0.64% | +0.20 | 2K | 55.52K | 0.45% | 94.97M | +0.29% | -3.12% | -3.07% | +11.24% |
Gyrodyne LLCUS GYRO | 4.56 | -2.85% | -0.13 | 12.56K | 55.49K | 11.93% | 10.03M | -1.51% | -7.88% | -26.81% | -50.65% |
XBiotechUS XBIT | 2.19 | -0.45% | -0.01 | 25.24K | 55.31K | 0.45% | 66.77M | +0.92% | -0.45% | -4.37% | -8.37% |
GMO Power Infrastructure ETFUS KWH | 23.87 | +1.51% | +0.36 | 2K | 55.31K | 0.47% | 55.39M | +0.30% | -3.34% | 0.00% | -5.49% |
JPMorgan Managed Futures Plus ETFUS JPFP | 52.69 | +0.74% | +0.39 | 1K | 55.24K | 0.29% | 129.09M | -1.31% | +1.41% | +6.73% | +5.23% |
IN8bio, Inc.US INAB | 1.40 | 0.00% | 0.00 | 39.47K | 55.22K | 8.42% | 13.79M | +16.67% | +20.69% | 0.00% | -40.17% |
Defender Risk Adaptive 500 ETFUS SPDF | 28.23 | +0.80% | +0.22 | 2K | 55.20K | 0.05% | 36.56M | -0.30% | -0.29% | +2.45% | +10.90% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 15.25 | +0.20% | +0.03 | 4K | 55.14K | 0.72% | 4.88M | -4.95% | -13.89% | -6.89% | +1.44% |
NorthStrive Acquisition Corp IUS NSAIU | 10.03 | -0.11% | -0.01 | 5K | 55.10K | 0.30% | 144.75M | +0.10% | +0.10% | +0.30% | +0.30% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 26.33 | +0.77% | +0.20 | 2K | 55.00K | 0.00% | 526.60K | -4.58% | -16.40% | -8.81% | +7.91% |
Tradr 2X Long NXPI Daily ETFUS NXPX | 12.48 | +3.63% | +0.44 | 4K | 54.99K | 2.24% | 249.57K | +4.58% | +16.55% | -33.18% | -50.59% |